Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18279 HS-CATL@EP2601A (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.019 | 528.000 | 0 | 3,850,000 | 6.420 | ||||
| 17/10/2025 | 0.019 | 521.500 | 0 | 3,850,000 | 6.420 | ||||
| 16/10/2025 | 0.019 | 535.500 | 0 | 3,850,000 | 6.420 | ||||
| 15/10/2025 | 0.019 | 542.000 | 600,000 | 3,850,000 | 6.420 | 600,000 | 0.019 | ||
| 14/10/2025 | 0.019 | 532.500 | 0 | 4,450,000 | 7.420 | ||||
| 13/10/2025 | 0.019 | 547.500 | 0 | 4,450,000 | 7.420 | ||||
| 10/10/2025 | 0.019 | 543.000 | 700,000 | 4,450,000 | 7.420 | 700,000 | 0.017 | ||
| 09/10/2025 | 0.017 | 585.000 | 0 | 5,150,000 | 8.580 | ||||
| 08/10/2025 | 0.017 | 581.000 | 0 | 5,150,000 | 8.580 | ||||
| 06/10/2025 | 0.017 | 596.500 | 0 | 5,150,000 | 8.580 | ||||
| 03/10/2025 | 0.017 | 610.500 | 0 | 5,150,000 | 8.580 | ||||
| 02/10/2025 | 0.017 | 605.500 | 100,000 | 5,150,000 | 8.580 | 100,000 | 0.017 | ||
| 30/09/2025 | 0.019 | 571.500 | 850,000 | 5,250,000 | 8.750 | 550,000 | 0.016 | ||
| 29/09/2025 | 0.020 | 547.000 | 710,000 | 5,800,000 | 9.670 | 710,000 | 0.020 | ||
| 26/09/2025 | 0.021 | 530.500 | 560,000 | 5,090,000 | 8.480 | 170,000 | 0.021 | 290,000 | 0.020 |
| 25/09/2025 | 0.024 | 532.000 | 2,450,000 | 4,970,000 | 8.280 | 780,000 | 0.023 | 1,590,000 | 0.025 |
| 24/09/2025 | 0.031 | 506.000 | 370,000 | 4,160,000 | 6.930 | 90,000 | 0.031 | 280,000 | 0.031 |
| 23/09/2025 | 0.034 | 501.500 | 1,110,000 | 3,970,000 | 6.620 | 1,050,000 | 0.035 | 60,000 | 0.032 |
| 22/09/2025 | 0.031 | 511.000 | 250,000 | 4,960,000 | 8.270 | 200,000 | 0.035 | 50,000 | 0.031 |
| 19/09/2025 | 0.032 | 515.500 | 3,860,000 | 5,110,000 | 8.520 | 1,350,000 | 0.032 | 2,510,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |