Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18278 HS-CGS @EC2606A (CALL)
Nominal 
0.250 +0.001 (+0.402%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.249 | 10.660 | 3,110,000 | 2,600,000 | 6.500 | 1,555,000 | 0.255 | 1,555,000 | 0.255 |
| 02/09/2025 | 0.260 | 10.880 | 2,750,000 | 2,600,000 | 6.500 | 1,060,000 | 0.277 | 1,690,000 | 0.271 |
| 01/09/2025 | 0.280 | 11.130 | 3,435,000 | 1,970,000 | 4.930 | 1,575,000 | 0.286 | 1,860,000 | 0.284 |
| 29/08/2025 | 0.285 | 11.170 | 3,820,000 | 1,685,000 | 4.210 | 1,530,000 | 0.310 | 2,280,000 | 0.306 |
| 28/08/2025 | 0.305 | 11.470 | 730,000 | 935,000 | 2.340 | 295,000 | 0.302 | 435,000 | 0.302 |
| 27/08/2025 | 0.310 | 11.460 | 1,340,000 | 795,000 | 1.990 | 650,000 | 0.341 | 690,000 | 0.341 |
| 26/08/2025 | 0.340 | 12.040 | 1,505,000 | 755,000 | 1.890 | 795,000 | 0.365 | 695,000 | 0.364 |
| 25/08/2025 | 0.380 | 12.500 | 2,030,000 | 855,000 | 2.140 | 770,000 | 0.381 | 1,260,000 | 0.383 |
| 22/08/2025 | 0.380 | 12.540 | 170,000 | 365,000 | 0.910 | 85,000 | 0.364 | 85,000 | 0.372 |
| 21/08/2025 | 0.360 | 12.270 | 720,000 | 365,000 | 0.910 | 345,000 | 0.371 | 375,000 | 0.369 |
| 20/08/2025 | 0.360 | 12.230 | 1,320,000 | 335,000 | 0.840 | 660,000 | 0.358 | 660,000 | 0.364 |
| 19/08/2025 | 0.370 | 12.450 | 1,300,000 | 335,000 | 0.840 | 680,000 | 0.397 | 615,000 | 0.399 |
| 18/08/2025 | 0.395 | 12.760 | 880,000 | 400,000 | 1.000 | 440,000 | 0.381 | 440,000 | 0.383 |
| 15/08/2025 | 0.375 | 12.470 | 13,040,000 | 400,000 | 1.000 | 6,425,000 | 0.353 | 6,615,000 | 0.352 |
| 14/08/2025 | 0.320 | 11.390 | 1,045,000 | 210,000 | 0.530 | 525,000 | 0.325 | 520,000 | 0.325 |
| 13/08/2025 | 0.325 | 11.340 | 2,000,000 | 215,000 | 0.540 | 1,025,000 | 0.315 | 970,000 | 0.315 |
| 12/08/2025 | 0.310 | 11.200 | 1,685,000 | 270,000 | 0.680 | 840,000 | 0.313 | 845,000 | 0.313 |
| 11/08/2025 | 0.300 | 11.090 | 7,260,000 | 265,000 | 0.660 | 3,630,000 | 0.302 | 3,630,000 | 0.302 |
| 08/08/2025 | 0.290 | 10.850 | 15,000 | 265,000 | 0.660 | 10,000 | 0.293 | 5,000 | 0.295 |
| 07/08/2025 | 0.300 | 10.910 | 2,380,000 | 270,000 | 0.680 | 1,190,000 | 0.313 | 1,190,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |