18269 MSPINAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18269 MSPINAN@EC2511B (CALL)

Nominal

0.137 -0.062 (-31.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.199	55.500	8,130,000	31,800,000	39.750	3,050,000	0.193	2,580,000	0.198
15/10/2025	0.167	54.750	13,605,000	32,270,000	40.338	4,800,000	0.150	3,385,000	0.160
14/10/2025	0.111	53.000	36,595,000	33,685,000	42.106	13,605,000	0.117	18,670,000	0.118
13/10/2025	0.106	52.450	4,345,000	28,620,000	35.775	2,785,000	0.102	665,000	0.098
10/10/2025	0.136	53.900	32,465,000	30,740,000	38.425	12,810,000	0.144	12,375,000	0.146
09/10/2025	0.130	53.500	7,905,000	31,175,000	38.969	3,180,000	0.129	3,010,000	0.131
08/10/2025	0.114	52.750	2,975,000	31,345,000	39.181	1,160,000	0.103	1,180,000	0.101
06/10/2025	0.125	53.250	1,735,000	31,325,000	39.156	365,000	0.128	1,275,000	0.125
03/10/2025	0.127	52.950	4,090,000	30,415,000	38.019	2,825,000	0.120	830,000	0.131
02/10/2025	0.142	53.200	9,590,000	32,410,000	40.512	1,655,000	0.147	6,775,000	0.148
30/09/2025	0.145	53.050	8,550,000	27,290,000	34.113	3,905,000	0.144	2,575,000	0.142
29/09/2025	0.163	53.500	45,840,000	28,620,000	35.775	22,545,000	0.143	14,805,000	0.158
26/09/2025	0.122	52.400	23,160,000	36,360,000	45.450	10,080,000	0.111	10,145,000	0.104
25/09/2025	0.110	52.250	25,050,000	36,295,000	45.369	10,730,000	0.108	11,855,000	0.104
24/09/2025	0.122	52.400	20,080,000	35,170,000	43.962	6,825,000	0.122	9,900,000	0.121
23/09/2025	0.119	52.300	41,795,000	32,095,000	40.119	14,740,000	0.128	23,180,000	0.131
22/09/2025	0.146	52.950	42,300,000	23,655,000	29.569	17,245,000	0.154	23,350,000	0.168
19/09/2025	0.200	53.950	20,535,000	17,550,000	21.938	9,835,000	0.195	10,240,000	0.191
18/09/2025	0.208	54.250	12,310,000	17,145,000	21.431	2,975,000	0.209	8,990,000	0.221
17/09/2025	0.275	55.750	1,275,000	11,130,000	13.912	485,000	0.265	405,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.