Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.032 | 4.170 | 0 | ||||||
17/10/2025 | 0.031 | 4.130 | 500,000 | 5,180,000 | 12.999 | 500,000 | 0.035 | ||
16/10/2025 | 0.034 | 4.180 | 550,000 | 4,680,000 | 11.744 | 500,000 | 0.033 | 10,000 | 0.034 |
15/10/2025 | 0.030 | 4.100 | 0 | 5,170,000 | 12.974 | ||||
14/10/2025 | 0.032 | 4.120 | 1,000,000 | 5,170,000 | 12.974 | 1,000,000 | 0.033 | ||
13/10/2025 | 0.028 | 4.090 | 128,000 | 6,170,000 | 15.483 | 128,000 | 0.028 | ||
10/10/2025 | 0.032 | 4.130 | 57,000 | 6,042,000 | 15.162 | 57,000 | 0.031 | ||
09/10/2025 | 0.032 | 4.130 | 1,100,000 | 5,985,000 | 15.019 | 1,100,000 | 0.031 | ||
08/10/2025 | 0.036 | 4.190 | 0 | 4,885,000 | 12.258 | ||||
06/10/2025 | 0.036 | 4.190 | 0 | 4,885,000 | 12.258 | ||||
03/10/2025 | 0.034 | 4.110 | 0 | 4,885,000 | 12.258 | ||||
02/10/2025 | 0.042 | 4.220 | 1,066,000 | 4,885,000 | 12.258 | 1,000,000 | 0.035 | 66,000 | 0.042 |
30/09/2025 | 0.034 | 4.110 | 0 | 5,819,000 | 14.602 | ||||
29/09/2025 | 0.034 | 4.110 | 0 | 5,819,000 | 14.602 | ||||
26/09/2025 | 0.034 | 4.070 | 232,500 | 5,819,000 | 14.602 | 232,500 | 0.034 | ||
25/09/2025 | 0.031 | 4.050 | 116,000 | 6,051,500 | 15.186 | 116,000 | 0.031 | ||
24/09/2025 | 0.034 | 4.070 | 308,000 | 5,935,500 | 14.895 | 308,000 | 0.035 | ||
23/09/2025 | 0.038 | 4.120 | 200,000 | 5,627,500 | 14.122 | 200,000 | 0.039 | ||
22/09/2025 | 0.035 | 4.080 | 100,000 | 5,827,500 | 14.624 | 100,000 | 0.035 | ||
19/09/2025 | 0.039 | 4.130 | 310,000 | 5,727,500 | 14.373 | 300,000 | 0.039 | 10,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |