18262 MBCSHEN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18262 MBCSHEN@EC2606A (CALL)

Nominal

0.210 -0.003 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.213	38.880	2,650,000	100,000	0.250	1,325,000	0.221	1,325,000	0.221
10/12/2025	0.213	38.860	3,260,000	100,000	0.250	1,630,000	0.203	1,630,000	0.202
09/12/2025	0.223	39.020	1,080,000	100,000	0.250	540,000	0.250	540,000	0.250
08/12/2025	0.249	39.520	840,000	100,000	0.250	370,000	0.249	470,000	0.252
05/12/2025	0.295	40.700	20,000	0	0.000	20,000	0.290
04/12/2025	0.295	40.640	0	20,000	0.050
03/12/2025	0.295	40.640	0	20,000	0.050
02/12/2025	0.295	40.580	20,000	20,000	0.050			20,000	0.305
01/12/2025	0.275	40.060	320,000	0	0.000	165,000	0.280	155,000	0.280
28/11/2025	0.285	39.820	0	10,000	0.025
27/11/2025	0.300	40.200	300,000	10,000	0.025	150,000	0.298	150,000	0.295
26/11/2025	0.290	39.740	10,000	10,000	0.025	5,000	0.305	5,000	0.310
25/11/2025	0.300	40.080	20,000	10,000	0.025	10,000	0.303	10,000	0.298
24/11/2025	0.295	40.120	0	10,000	0.025
21/11/2025	0.290	39.560	0	10,000	0.025
20/11/2025	0.325	40.420	0	10,000	0.025
19/11/2025	0.350	41.000	0	10,000	0.025
18/11/2025	0.335	40.440	0	10,000	0.025
17/11/2025	0.395	41.740	0	10,000	0.025
14/11/2025	0.405	41.640	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.