Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18261 MBGANFE@EC2601A (CALL)
Nominal 
1.220 -0.020 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 1.240 | 49.380 | 42,000 | 230,000 | 0.575 | 42,000 | 0.954 | ||
| 10/10/2025 | 0.940 | 45.560 | 68,000 | 188,000 | 0.470 | 68,000 | 1.034 | ||
| 09/10/2025 | 1.360 | 51.050 | 38,000 | 120,000 | 0.300 | 38,000 | 1.302 | ||
| 08/10/2025 | 1.200 | 49.340 | 14,000 | 82,000 | 0.205 | 14,000 | 1.190 | ||
| 06/10/2025 | 1.110 | 47.380 | 68,000 | 96,000 | 0.240 | 20,000 | 1.160 | 48,000 | 1.128 |
| 03/10/2025 | 1.070 | 47.080 | 18,000 | 68,000 | 0.170 | 6,000 | 1.020 | 12,000 | 1.090 |
| 02/10/2025 | 1.150 | 48.080 | 26,000 | 62,000 | 0.155 | 26,000 | 1.085 | ||
| 30/09/2025 | 0.820 | 43.140 | 34,000 | 88,000 | 0.220 | 34,000 | 0.767 | ||
| 29/09/2025 | 0.630 | 39.700 | 26,000 | 122,000 | 0.305 | 20,000 | 0.630 | 6,000 | 0.640 |
| 26/09/2025 | 0.510 | 37.260 | 0 | 136,000 | 0.340 | ||||
| 25/09/2025 | 0.540 | 38.080 | 0 | 136,000 | 0.340 | ||||
| 24/09/2025 | 0.540 | 37.600 | 400,000 | 136,000 | 0.340 | 252,000 | 0.504 | 148,000 | 0.487 |
| 23/09/2025 | 0.480 | 36.440 | 300,000 | 240,000 | 0.600 | 150,000 | 0.486 | 150,000 | 0.480 |
| 22/09/2025 | 0.510 | 36.960 | 468,000 | 240,000 | 0.600 | 234,000 | 0.486 | 234,000 | 0.485 |
| 19/09/2025 | 0.530 | 37.300 | 1,104,000 | 240,000 | 0.600 | 552,000 | 0.469 | 552,000 | 0.458 |
| 18/09/2025 | 0.375 | 34.060 | 1,172,000 | 240,000 | 0.600 | 586,000 | 0.386 | 586,000 | 0.388 |
| 17/09/2025 | 0.405 | 34.520 | 1,182,000 | 240,000 | 0.600 | 542,000 | 0.369 | 640,000 | 0.374 |
| 16/09/2025 | 0.370 | 33.500 | 1,868,000 | 142,000 | 0.355 | 984,000 | 0.394 | 884,000 | 0.402 |
| 15/09/2025 | 0.420 | 34.640 | 1,490,000 | 242,000 | 0.605 | 794,000 | 0.456 | 696,000 | 0.455 |
| 12/09/2025 | 0.375 | 33.780 | 0 | 340,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |