18255 JPXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18255 JPXTAPI@EC2604A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.510	10.680	50,000	110,000	0.275			40,000	0.493
04/09/2025	0.430	9.520	0	70,000	0.175
03/09/2025	0.455	10.040	0	70,000	0.175
02/09/2025	0.455	9.840	0	70,000	0.175
01/09/2025	0.470	9.990	0	70,000	0.175
29/08/2025	0.485	10.310	0	70,000	0.175
28/08/2025	0.480	10.060	0	70,000	0.175
27/08/2025	0.495	10.280	0	70,000	0.175
26/08/2025	0.495	10.350	0	70,000	0.175
25/08/2025	0.495	10.470	2,070,000	70,000	0.175	2,070,000	0.500
22/08/2025	0.480	10.170	210,000	2,140,000	5.350	210,000	0.465
21/08/2025	0.405	9.220	680,000	2,350,000	5.875	140,000	0.394	540,000	0.395
20/08/2025	0.375	8.660	700,000	1,950,000	4.875			700,000	0.380
19/08/2025	0.380	8.740	70,000	1,250,000	3.125	60,000	0.405	10,000	0.405
18/08/2025	0.400	9.000	910,000	1,300,000	3.250	20,000	0.400	890,000	0.420
15/08/2025	0.415	9.250	1,100,000	430,000	1.075	410,000	0.416	690,000	0.414
14/08/2025	0.415	9.130	180,000	150,000	0.375	140,000	0.370	30,000	0.395
13/08/2025	0.340	8.180	990,000	260,000	0.650	740,000	0.327	150,000	0.313
12/08/2025	0.300	7.450	2,100,000	850,000	2.125	890,000	0.320	1,070,000	0.325
11/08/2025	0.300	7.450	100,000	670,000	1.675	50,000	0.305	50,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.