Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18249 CI-ACMT@EC2601A (CALL)
Nominal 
0.119 -0.017 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.136 | 24.220 | 3,620,000 | 600,000 | 1.500 | 1,840,000 | 0.151 | 1,780,000 | 0.152 |
| 01/09/2025 | 0.150 | 24.600 | 4,280,000 | 660,000 | 1.650 | 2,115,000 | 0.156 | 2,165,000 | 0.156 |
| 29/08/2025 | 0.150 | 24.500 | 3,530,000 | 610,000 | 1.530 | 1,765,000 | 0.151 | 1,765,000 | 0.152 |
| 28/08/2025 | 0.134 | 23.920 | 4,895,000 | 610,000 | 1.530 | 2,480,000 | 0.140 | 2,390,000 | 0.142 |
| 27/08/2025 | 0.152 | 24.460 | 31,445,000 | 700,000 | 1.750 | 15,725,000 | 0.168 | 15,620,000 | 0.169 |
| 26/08/2025 | 0.148 | 24.180 | 4,595,000 | 805,000 | 2.010 | 2,290,000 | 0.149 | 2,300,000 | 0.149 |
| 25/08/2025 | 0.150 | 24.200 | 8,695,000 | 795,000 | 1.990 | 4,260,000 | 0.151 | 4,435,000 | 0.150 |
| 22/08/2025 | 0.143 | 23.800 | 6,630,000 | 620,000 | 1.550 | 3,310,000 | 0.144 | 3,320,000 | 0.145 |
| 21/08/2025 | 0.149 | 24.020 | 24,200,000 | 610,000 | 1.530 | 12,070,000 | 0.162 | 12,100,000 | 0.164 |
| 20/08/2025 | 0.168 | 24.240 | 21,360,000 | 580,000 | 1.450 | 10,680,000 | 0.169 | 10,670,000 | 0.168 |
| 19/08/2025 | 0.181 | 24.360 | 10,915,000 | 590,000 | 1.480 | 5,515,000 | 0.186 | 5,400,000 | 0.185 |
| 18/08/2025 | 0.202 | 24.720 | 12,930,000 | 705,000 | 1.760 | 6,415,000 | 0.206 | 6,505,000 | 0.206 |
| 15/08/2025 | 0.204 | 24.700 | 5,180,000 | 615,000 | 1.540 | 2,565,000 | 0.207 | 2,600,000 | 0.207 |
| 14/08/2025 | 0.210 | 24.800 | 6,085,000 | 580,000 | 1.450 | 3,035,000 | 0.217 | 3,050,000 | 0.219 |
| 13/08/2025 | 0.215 | 24.800 | 2,465,000 | 565,000 | 1.410 | 1,220,000 | 0.219 | 1,245,000 | 0.221 |
| 12/08/2025 | 0.229 | 24.940 | 9,680,000 | 540,000 | 1.350 | 4,830,000 | 0.233 | 4,850,000 | 0.234 |
| 11/08/2025 | 0.238 | 24.800 | 4,285,000 | 520,000 | 1.300 | 2,205,000 | 0.243 | 1,960,000 | 0.242 |
| 08/08/2025 | 0.218 | 23.860 | 2,885,000 | 765,000 | 1.910 | 1,440,000 | 0.219 | 1,405,000 | 0.218 |
| 07/08/2025 | 0.190 | 23.060 | 935,000 | 800,000 | 2.000 | 430,000 | 0.184 | 505,000 | 0.186 |
| 06/08/2025 | 0.177 | 22.680 | 15,000 | 725,000 | 1.810 | 15,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |