18248 CIAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18248 CIAKESO@EC2601A (CALL)

Nominal

0.137 -0.027 (-16.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.164	126.600	11,120,000	15,970,000	39.930	5,530,000	0.166	5,460,000	0.167
10/10/2025	0.175	128.000	1,030,000	16,040,000	40.100	650,000	0.183	330,000	0.191
09/10/2025	0.192	131.500	330,000	16,360,000	40.900	40,000	0.202	250,000	0.203
08/10/2025	0.245	141.800	560,000	16,150,000	40.380	280,000	0.246	280,000	0.247
06/10/2025	0.244	141.300	30,000	16,150,000	40.380	20,000	0.242	10,000	0.231
03/10/2025	0.237	139.800	30,000	16,160,000	40.400	10,000	0.235	20,000	0.231
02/10/2025	0.242	139.800	100,000	16,150,000	40.380	10,000	0.246	90,000	0.246
30/09/2025	0.260	141.200	380,000	16,070,000	40.180	160,000	0.247	100,000	0.251
29/09/2025	0.222	134.900	200,000	16,130,000	40.330	130,000	0.223	30,000	0.205
26/09/2025	0.214	132.700	40,000	16,230,000	40.580			40,000	0.212
25/09/2025	0.231	135.700	160,000	16,190,000	40.480	50,000	0.245	110,000	0.231
24/09/2025	0.221	133.300	100,000	16,130,000	40.330			100,000	0.229
23/09/2025	0.240	136.600	80,000	16,030,000	40.080	50,000	0.238	30,000	0.228
22/09/2025	0.211	131.000	30,000	16,050,000	40.130	30,000	0.208
19/09/2025	0.204	129.700	100,000	16,080,000	40.200			100,000	0.201
18/09/2025	0.216	131.000	210,000	15,980,000	39.950	210,000	0.211
17/09/2025	0.206	129.000	190,000	16,190,000	40.480	120,000	0.195	70,000	0.196
16/09/2025	0.215	130.700	680,000	16,240,000	40.600	620,000	0.215	60,000	0.215
15/09/2025	0.208	128.900	1,580,000	16,800,000	42.000	120,000	0.219	1,460,000	0.214
12/09/2025	0.243	135.500	1,530,000	15,460,000	38.650	1,180,000	0.235	340,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.