18236 UBMTUAN@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18236 UBMTUAN@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	123,690,000	61.850
02/12/2025	0.010	96.500	0	123,690,000	61.850
01/12/2025	0.010	99.550	0	123,690,000	61.850
28/11/2025	0.010	102.500	4,090,000	123,690,000	61.850
27/11/2025	0.011	104.000	3,330,000	123,690,000	61.850	2,610,000	0.012
26/11/2025	0.012	103.800	32,060,000	126,300,000	63.150	100,000	0.011	6,000,000	0.013
25/11/2025	0.010	98.250	0	120,400,000	60.200
24/11/2025	0.010	98.150	0	120,400,000	60.200
21/11/2025	0.010	95.550	0	120,400,000	60.200
20/11/2025	0.010	98.500	0	120,400,000	60.200
19/11/2025	0.010	98.000	3,570,000	120,400,000	60.200
18/11/2025	0.010	98.600	530,000	120,400,000	60.200
17/11/2025	0.012	100.300	21,540,000	120,400,000	60.200	9,700,000	0.012
14/11/2025	0.012	100.000	4,790,000	130,100,000	65.050	130,000	0.013
13/11/2025	0.017	102.100	4,240,000	130,230,000	65.110	3,800,000	0.018	300,000	0.017
12/11/2025	0.016	101.800	960,000	133,730,000	66.860	640,000	0.016
11/11/2025	0.016	102.000	6,050,000	134,370,000	67.180	4,100,000	0.016	510,000	0.016
10/11/2025	0.019	103.300	1,890,000	137,960,000	68.980	1,110,000	0.018	550,000	0.018
07/11/2025	0.017	102.000	11,360,000	138,520,000	69.260	3,190,000	0.017	7,550,000	0.017
06/11/2025	0.020	103.300	10,640,000	134,160,000	67.080	6,070,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.