Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.315 | 96.650 | 0 | 9,270,000 | 10.300 | ||||
17/10/2025 | 0.340 | 94.500 | 100,000 | 9,270,000 | 10.300 | ||||
16/10/2025 | 0.275 | 98.750 | 0 | 9,270,000 | 10.300 | ||||
15/10/2025 | 0.270 | 99.900 | 900,000 | 9,270,000 | 10.300 | ||||
14/10/2025 | 0.285 | 98.300 | 70,000 | 9,270,000 | 10.300 | ||||
13/10/2025 | 0.280 | 99.800 | 265,000 | 9,270,000 | 10.300 | ||||
10/10/2025 | 0.247 | 101.700 | 335,000 | 9,270,000 | 10.300 | ||||
09/10/2025 | 0.230 | 103.600 | 400,000 | 9,270,000 | 10.300 | ||||
08/10/2025 | 0.230 | 103.700 | 0 | 9,270,000 | 10.300 | ||||
06/10/2025 | 0.210 | 105.600 | 565,000 | 9,270,000 | 10.300 | 565,000 | 0.209 | ||
03/10/2025 | 0.210 | 106.100 | 0 | 9,835,000 | 10.928 | ||||
02/10/2025 | 0.210 | 105.800 | 1,195,000 | 9,835,000 | 10.928 | 985,000 | 0.197 | ||
30/09/2025 | 0.224 | 104.500 | 3,225,000 | 10,820,000 | 12.022 | 1,725,000 | 0.224 | ||
29/09/2025 | 0.255 | 102.800 | 0 | 12,545,000 | 13.939 | ||||
26/09/2025 | 0.290 | 100.600 | 340,000 | 12,545,000 | 13.939 | ||||
25/09/2025 | 0.270 | 102.300 | 100,000 | 12,545,000 | 13.939 | ||||
24/09/2025 | 0.260 | 102.200 | 200,000 | 12,545,000 | 13.939 | ||||
23/09/2025 | 0.275 | 101.000 | 165,000 | 12,545,000 | 13.939 | ||||
22/09/2025 | 0.246 | 103.900 | 6,275,000 | 12,545,000 | 13.939 | 1,070,000 | 0.245 | ||
19/09/2025 | 0.226 | 106.300 | 190,000 | 13,615,000 | 15.128 | 50,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |