Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18226 MSBAIDU@EP2608A (PUT)
Nominal 
0.076 -0.003 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.079 | 117.100 | 380,000 | 2,910,000 | 4.279 | 190,000 | 0.080 | 190,000 | 0.080 |
| 17/10/2025 | 0.090 | 112.900 | 1,015,000 | 2,910,000 | 4.279 | 1,015,000 | 0.087 | ||
| 16/10/2025 | 0.075 | 117.800 | 700,000 | 3,925,000 | 5.772 | 500,000 | 0.074 | 200,000 | 0.074 |
| 15/10/2025 | 0.071 | 119.800 | 1,985,000 | 4,225,000 | 6.213 | 1,145,000 | 0.075 | 810,000 | 0.074 |
| 14/10/2025 | 0.077 | 116.600 | 4,090,000 | 4,560,000 | 6.706 | 2,835,000 | 0.068 | 1,155,000 | 0.067 |
| 13/10/2025 | 0.064 | 123.200 | 2,460,000 | 6,240,000 | 9.176 | 1,545,000 | 0.066 | ||
| 10/10/2025 | 0.057 | 125.900 | 3,820,000 | 7,785,000 | 11.449 | 2,420,000 | 0.055 | 1,050,000 | 0.054 |
| 09/10/2025 | 0.047 | 133.500 | 1,470,000 | 9,155,000 | 13.463 | 755,000 | 0.047 | 500,000 | 0.048 |
| 08/10/2025 | 0.045 | 135.000 | 2,765,000 | 9,410,000 | 13.838 | 2,090,000 | 0.048 | 475,000 | 0.046 |
| 06/10/2025 | 0.040 | 139.200 | 9,215,000 | 11,025,000 | 16.213 | 8,105,000 | 0.041 | 400,000 | 0.040 |
| 03/10/2025 | 0.043 | 138.200 | 1,580,000 | 18,730,000 | 27.544 | 1,405,000 | 0.045 | ||
| 02/10/2025 | 0.041 | 139.200 | 10,235,000 | 20,135,000 | 29.610 | 2,915,000 | 0.042 | 6,885,000 | 0.040 |
| 30/09/2025 | 0.045 | 133.200 | 235,000 | 16,165,000 | 23.772 | 105,000 | 0.047 | ||
| 29/09/2025 | 0.047 | 131.500 | 0 | 16,270,000 | 23.926 | ||||
| 26/09/2025 | 0.049 | 129.100 | 3,210,000 | 16,270,000 | 23.926 | 2,350,000 | 0.048 | 535,000 | 0.047 |
| 25/09/2025 | 0.046 | 131.600 | 23,115,000 | 18,085,000 | 26.596 | 13,945,000 | 0.043 | 8,320,000 | 0.042 |
| 24/09/2025 | 0.045 | 128.600 | 36,555,000 | 23,710,000 | 34.868 | 22,015,000 | 0.050 | 12,350,000 | 0.048 |
| 23/09/2025 | 0.048 | 128.400 | 4,845,000 | 33,375,000 | 49.081 | 2,765,000 | 0.052 | 1,970,000 | 0.050 |
| 22/09/2025 | 0.047 | 135.700 | 19,810,000 | 34,170,000 | 50.250 | 400,000 | 0.046 | 19,240,000 | 0.047 |
| 19/09/2025 | 0.051 | 131.500 | 21,745,000 | 15,330,000 | 22.544 | 18,710,000 | 0.051 | 2,655,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |