Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18219 JP-BILI@EC2601A (CALL)
Nominal 
0.204 -0.017 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.221 | 212.000 | 10,896,000 | 2,216,000 | 3.166 | 5,414,000 | 0.214 | 5,482,000 | 0.215 |
| 15/10/2025 | 0.212 | 209.600 | 9,720,000 | 2,148,000 | 3.069 | 4,854,000 | 0.206 | 4,842,000 | 0.206 |
| 14/10/2025 | 0.171 | 200.600 | 12,830,000 | 2,160,000 | 3.086 | 6,414,000 | 0.198 | 6,364,000 | 0.198 |
| 13/10/2025 | 0.245 | 215.800 | 14,686,000 | 2,210,000 | 3.157 | 7,340,000 | 0.239 | 7,326,000 | 0.239 |
| 10/10/2025 | 0.310 | 228.000 | 1,688,000 | 2,224,000 | 3.177 | 778,000 | 0.337 | 892,000 | 0.340 |
| 09/10/2025 | 0.360 | 236.000 | 2,064,000 | 2,110,000 | 3.014 | 1,432,000 | 0.327 | 632,000 | 0.301 |
| 08/10/2025 | 0.280 | 221.200 | 510,000 | 2,910,000 | 4.157 | 166,000 | 0.251 | 344,000 | 0.267 |
| 06/10/2025 | 0.285 | 220.600 | 724,000 | 2,732,000 | 3.903 | 358,000 | 0.282 | 366,000 | 0.284 |
| 03/10/2025 | 0.310 | 226.200 | 850,000 | 2,724,000 | 3.891 | 374,000 | 0.292 | 476,000 | 0.291 |
| 02/10/2025 | 0.335 | 229.000 | 2,404,000 | 2,622,000 | 3.746 | 874,000 | 0.313 | 1,514,000 | 0.321 |
| 30/09/2025 | 0.310 | 224.600 | 1,870,000 | 1,982,000 | 2.831 | 920,000 | 0.281 | 920,000 | 0.282 |
| 29/09/2025 | 0.243 | 210.600 | 6,554,000 | 1,982,000 | 2.831 | 3,250,000 | 0.238 | 3,278,000 | 0.237 |
| 26/09/2025 | 0.217 | 204.800 | 7,288,000 | 1,954,000 | 2.791 | 3,604,000 | 0.241 | 3,324,000 | 0.244 |
| 25/09/2025 | 0.244 | 211.200 | 6,618,000 | 2,234,000 | 3.191 | 2,876,000 | 0.253 | 3,246,000 | 0.249 |
| 24/09/2025 | 0.232 | 206.400 | 5,172,000 | 1,864,000 | 2.663 | 2,550,000 | 0.228 | 2,612,000 | 0.228 |
| 23/09/2025 | 0.219 | 203.400 | 13,984,000 | 1,802,000 | 2.574 | 6,452,000 | 0.213 | 7,532,000 | 0.214 |
| 22/09/2025 | 0.249 | 209.200 | 8,130,000 | 722,000 | 1.031 | 3,928,000 | 0.249 | 4,202,000 | 0.250 |
| 19/09/2025 | 0.265 | 212.000 | 1,478,000 | 448,000 | 0.640 | 606,000 | 0.269 | 820,000 | 0.264 |
| 18/09/2025 | 0.260 | 211.200 | 1,682,000 | 234,000 | 0.334 | 1,228,000 | 0.275 | 452,000 | 0.248 |
| 17/09/2025 | 0.295 | 217.800 | 1,430,000 | 1,010,000 | 1.443 | 610,000 | 0.294 | 820,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |