18218 CIROBSN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18218 CIROBSN@EC2608A (CALL)

Nominal

0.076 +0.003 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.073	36.620	5,000	6,460,000	16.150			5,000	0.075
14/04/2026	0.072	36.080	0	6,455,000	16.140
13/04/2026	0.072	35.940	5,000	6,455,000	16.140	5,000	0.072
10/04/2026	0.074	36.260	200,000	6,460,000	16.150	100,000	0.074	100,000	0.077
09/04/2026	0.072	35.980	1,020,000	6,460,000	16.150	1,005,000	0.079	15,000	0.074
08/04/2026	0.067	34.700	610,000	7,450,000	18.630	605,000	0.068	5,000	0.068
02/04/2026	0.058	33.220	780,000	8,050,000	20.130	280,000	0.058	500,000	0.062
01/04/2026	0.070	34.720	670,000	7,830,000	19.580	35,000	0.071	635,000	0.070
31/03/2026	0.071	34.820	500,000	7,230,000	18.080			500,000	0.074
30/03/2026	0.071	34.600	835,000	6,730,000	16.830	50,000	0.071	785,000	0.072
27/03/2026	0.069	34.040	40,000	5,995,000	14.990	40,000	0.068
26/03/2026	0.060	32.600	15,000	6,035,000	15.090			15,000	0.071
25/03/2026	0.059	32.180	0	6,020,000	15.050
24/03/2026	0.061	32.900	0	6,020,000	15.050
23/03/2026	0.058	32.340	525,000	6,020,000	15.050			525,000	0.058
20/03/2026	0.064	33.680	0	5,495,000	13.740
19/03/2026	0.070	33.620	0	5,495,000	13.740
18/03/2026	0.078	34.520	0	5,495,000	13.740
17/03/2026	0.078	34.480	0	5,495,000	13.740
16/03/2026	0.079	34.780	25,000	5,495,000	13.740	25,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.