18217 CICMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18217 CICMOLY@EC2602A (CALL)

Nominal

0.880 -0.160 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.040	15.450	0	0	0.000
15/10/2025	1.050	15.770	0	0	0.000
14/10/2025	0.990	15.250	90,000	0	0.000	90,000	1.028
13/10/2025	1.210	16.640	15,000	90,000	0.230
10/10/2025	1.180	16.420	15,000	90,000	0.230
09/10/2025	1.370	17.570	0	90,000	0.230
08/10/2025	1.140	16.290	0	90,000	0.230
06/10/2025	1.090	15.990	0	90,000	0.230
03/10/2025	1.060	15.780	0	90,000	0.230
02/10/2025	1.060	15.790	0	90,000	0.230
30/09/2025	1.060	15.690	0	90,000	0.230
29/09/2025	0.870	14.660	0	90,000	0.230
26/09/2025	0.770	13.970	0	90,000	0.230
25/09/2025	0.770	14.000	390,000	90,000	0.230	300,000	0.783
24/09/2025	0.540	12.530	540,000	390,000	0.980	270,000	0.548	270,000	0.554
23/09/2025	0.570	12.760	675,000	390,000	0.980	330,000	0.573	345,000	0.578
22/09/2025	0.580	12.830	1,455,000	375,000	0.940	885,000	0.626	570,000	0.591
19/09/2025	0.550	12.490	120,000	690,000	1.730	60,000	0.555	60,000	0.550
18/09/2025	0.530	12.400	1,710,000	690,000	1.730	855,000	0.535	855,000	0.533
17/09/2025	0.550	12.640	240,000	690,000	1.730	120,000	0.528	120,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.