Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 1.040 | 15.450 | 0 | 0 | 0.000 | ||||
15/10/2025 | 1.050 | 15.770 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.990 | 15.250 | 90,000 | 0 | 0.000 | 90,000 | 1.028 | ||
13/10/2025 | 1.210 | 16.640 | 15,000 | 90,000 | 0.230 | ||||
10/10/2025 | 1.180 | 16.420 | 15,000 | 90,000 | 0.230 | ||||
09/10/2025 | 1.370 | 17.570 | 0 | 90,000 | 0.230 | ||||
08/10/2025 | 1.140 | 16.290 | 0 | 90,000 | 0.230 | ||||
06/10/2025 | 1.090 | 15.990 | 0 | 90,000 | 0.230 | ||||
03/10/2025 | 1.060 | 15.780 | 0 | 90,000 | 0.230 | ||||
02/10/2025 | 1.060 | 15.790 | 0 | 90,000 | 0.230 | ||||
30/09/2025 | 1.060 | 15.690 | 0 | 90,000 | 0.230 | ||||
29/09/2025 | 0.870 | 14.660 | 0 | 90,000 | 0.230 | ||||
26/09/2025 | 0.770 | 13.970 | 0 | 90,000 | 0.230 | ||||
25/09/2025 | 0.770 | 14.000 | 390,000 | 90,000 | 0.230 | 300,000 | 0.783 | ||
24/09/2025 | 0.540 | 12.530 | 540,000 | 390,000 | 0.980 | 270,000 | 0.548 | 270,000 | 0.554 |
23/09/2025 | 0.570 | 12.760 | 675,000 | 390,000 | 0.980 | 330,000 | 0.573 | 345,000 | 0.578 |
22/09/2025 | 0.580 | 12.830 | 1,455,000 | 375,000 | 0.940 | 885,000 | 0.626 | 570,000 | 0.591 |
19/09/2025 | 0.550 | 12.490 | 120,000 | 690,000 | 1.730 | 60,000 | 0.555 | 60,000 | 0.550 |
18/09/2025 | 0.530 | 12.400 | 1,710,000 | 690,000 | 1.730 | 855,000 | 0.535 | 855,000 | 0.533 |
17/09/2025 | 0.550 | 12.640 | 240,000 | 690,000 | 1.730 | 120,000 | 0.528 | 120,000 | 0.525 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |