18212 JPKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18212 JPKSOFT@EC2609A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.042	30.520	0	20,000	0.029
21/01/2026	0.043	30.780	102,020,000	20,000	0.029	51,010,000	0.041	51,010,000	0.041
20/01/2026	0.043	30.540	67,000,000	20,000	0.029	32,000,000	0.043	32,000,000	0.043
19/01/2026	0.046	31.060	0	20,000	0.029
16/01/2026	0.049	31.680	30,000	20,000	0.029	30,000	0.050
15/01/2026	0.054	32.360	60,030,000	50,000	0.071	30,000,000	0.052	30,030,000	0.052
14/01/2026	0.057	32.780	42,000,000	20,000	0.029	21,000,000	0.061	21,000,000	0.061
13/01/2026	0.052	31.460	30,020,000	20,000	0.029	15,000,000	0.053	15,020,000	0.053
12/01/2026	0.055	31.940	0	0	0.000
09/01/2026	0.048	30.800	0	0	0.000
08/01/2026	0.045	30.140	0	0	0.000
07/01/2026	0.044	29.900	1,000,000	0	0.000	500,000	0.042	500,000	0.042
06/01/2026	0.043	29.840	0	0	0.000
05/01/2026	0.043	29.700	0	0	0.000
02/01/2026	0.041	29.180	0	0	0.000
31/12/2025	0.037	28.440	0	0	0.000
30/12/2025	0.037	28.260	0	0	0.000
29/12/2025	0.037	27.900	0	0	0.000
24/12/2025	0.039	28.420	0	0	0.000
23/12/2025	0.039	28.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.