18208 JPMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18208 JPMTUAN@EC2512C (CALL)

Nominal

0.016 -0.008 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.024	98.750	20,310,000	263,060,000	65.765	9,230,000	0.022	3,550,000	0.025
15/10/2025	0.026	99.900	14,420,000	268,740,000	67.185	3,360,000	0.027	4,120,000	0.026
14/10/2025	0.025	98.300	70,260,000	267,980,000	66.995	26,080,000	0.027	25,990,000	0.027
13/10/2025	0.027	99.800	50,200,000	268,070,000	67.018	16,510,000	0.028	19,840,000	0.028
10/10/2025	0.033	101.700	30,850,000	264,740,000	66.185	1,650,000	0.039	21,100,000	0.036
09/10/2025	0.040	103.600	55,690,000	245,290,000	61.323	17,390,000	0.042	18,590,000	0.043
08/10/2025	0.043	103.700	43,110,000	244,090,000	61.022	11,620,000	0.041	20,560,000	0.041
06/10/2025	0.048	105.600	47,610,000	235,150,000	58.788	9,720,000	0.053	24,140,000	0.050
03/10/2025	0.051	106.100	22,800,000	220,730,000	55.183	1,060,000	0.051	11,270,000	0.051
02/10/2025	0.053	105.800	85,380,000	210,520,000	52.630	37,920,000	0.055	30,390,000	0.055
30/09/2025	0.049	104.500	47,420,000	218,050,000	54.512	11,080,000	0.047	7,450,000	0.045
29/09/2025	0.048	102.800	65,200,000	221,680,000	55.420	35,820,000	0.048	14,380,000	0.048
26/09/2025	0.041	100.600	57,470,000	243,120,000	60.780	4,500,000	0.044	28,000,000	0.044
25/09/2025	0.047	102.300	49,790,000	219,620,000	54.905	13,680,000	0.046	4,610,000	0.043
24/09/2025	0.045	102.200	89,200,000	228,690,000	57.173	27,960,000	0.047	19,550,000	0.047
23/09/2025	0.041	101.000	58,450,000	237,100,000	59.275	1,320,000	0.045	26,330,000	0.043
22/09/2025	0.050	103.900	1,916,010,000	212,090,000	53.022	916,730,000	0.051	930,470,000	0.051
19/09/2025	0.059	106.300	105,770,000	198,350,000	49.588	34,880,000	0.061	41,860,000	0.058
18/09/2025	0.058	105.500	153,740,000	191,370,000	47.842	68,380,000	0.063	44,220,000	0.062
17/09/2025	0.061	105.200	161,970,000	215,530,000	53.882	108,930,000	0.057	30,690,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.