Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.024 | 98.750 | 20,310,000 | 263,060,000 | 65.765 | 9,230,000 | 0.022 | 3,550,000 | 0.025 |
15/10/2025 | 0.026 | 99.900 | 14,420,000 | 268,740,000 | 67.185 | 3,360,000 | 0.027 | 4,120,000 | 0.026 |
14/10/2025 | 0.025 | 98.300 | 70,260,000 | 267,980,000 | 66.995 | 26,080,000 | 0.027 | 25,990,000 | 0.027 |
13/10/2025 | 0.027 | 99.800 | 50,200,000 | 268,070,000 | 67.018 | 16,510,000 | 0.028 | 19,840,000 | 0.028 |
10/10/2025 | 0.033 | 101.700 | 30,850,000 | 264,740,000 | 66.185 | 1,650,000 | 0.039 | 21,100,000 | 0.036 |
09/10/2025 | 0.040 | 103.600 | 55,690,000 | 245,290,000 | 61.323 | 17,390,000 | 0.042 | 18,590,000 | 0.043 |
08/10/2025 | 0.043 | 103.700 | 43,110,000 | 244,090,000 | 61.022 | 11,620,000 | 0.041 | 20,560,000 | 0.041 |
06/10/2025 | 0.048 | 105.600 | 47,610,000 | 235,150,000 | 58.788 | 9,720,000 | 0.053 | 24,140,000 | 0.050 |
03/10/2025 | 0.051 | 106.100 | 22,800,000 | 220,730,000 | 55.183 | 1,060,000 | 0.051 | 11,270,000 | 0.051 |
02/10/2025 | 0.053 | 105.800 | 85,380,000 | 210,520,000 | 52.630 | 37,920,000 | 0.055 | 30,390,000 | 0.055 |
30/09/2025 | 0.049 | 104.500 | 47,420,000 | 218,050,000 | 54.512 | 11,080,000 | 0.047 | 7,450,000 | 0.045 |
29/09/2025 | 0.048 | 102.800 | 65,200,000 | 221,680,000 | 55.420 | 35,820,000 | 0.048 | 14,380,000 | 0.048 |
26/09/2025 | 0.041 | 100.600 | 57,470,000 | 243,120,000 | 60.780 | 4,500,000 | 0.044 | 28,000,000 | 0.044 |
25/09/2025 | 0.047 | 102.300 | 49,790,000 | 219,620,000 | 54.905 | 13,680,000 | 0.046 | 4,610,000 | 0.043 |
24/09/2025 | 0.045 | 102.200 | 89,200,000 | 228,690,000 | 57.173 | 27,960,000 | 0.047 | 19,550,000 | 0.047 |
23/09/2025 | 0.041 | 101.000 | 58,450,000 | 237,100,000 | 59.275 | 1,320,000 | 0.045 | 26,330,000 | 0.043 |
22/09/2025 | 0.050 | 103.900 | 1,916,010,000 | 212,090,000 | 53.022 | 916,730,000 | 0.051 | 930,470,000 | 0.051 |
19/09/2025 | 0.059 | 106.300 | 105,770,000 | 198,350,000 | 49.588 | 34,880,000 | 0.061 | 41,860,000 | 0.058 |
18/09/2025 | 0.058 | 105.500 | 153,740,000 | 191,370,000 | 47.842 | 68,380,000 | 0.063 | 44,220,000 | 0.062 |
17/09/2025 | 0.061 | 105.200 | 161,970,000 | 215,530,000 | 53.882 | 108,930,000 | 0.057 | 30,690,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |