18202 MBALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18202 MBALIHI@EC2606A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.014	4.700	60,000
16/04/2026	0.016	4.740	0	480,000	0.720
15/04/2026	0.016	4.610	420,000	480,000	0.720	420,000	0.016
14/04/2026	0.013	4.510	200,000	900,000	1.350	200,000	0.013
13/04/2026	0.015	4.390	0	1,100,000	1.650
10/04/2026	0.022	4.640	0	1,100,000	1.650
09/04/2026	0.022	4.650	0	1,100,000	1.650
08/04/2026	0.024	4.900	0	1,100,000	1.650
02/04/2026	0.024	4.720	0	1,100,000	1.650
01/04/2026	0.024	4.790	0	1,100,000	1.650
31/03/2026	0.024	4.660	140,000	1,100,000	1.650	70,000	0.024	70,000	0.024
30/03/2026	0.023	4.690	300,000	1,100,000	1.650	150,000	0.023	150,000	0.022
27/03/2026	0.028	4.780	300,000	1,100,000	1.650	150,000	0.026	150,000	0.027
26/03/2026	0.025	4.700	930,000	1,100,000	1.650	440,000	0.026	490,000	0.027
25/03/2026	0.030	4.900	720,000	1,050,000	1.575	350,000	0.028	370,000	0.030
24/03/2026	0.026	4.770	960,000	1,030,000	1.545	480,000	0.026	480,000	0.026
23/03/2026	0.029	4.700	0	1,030,000	1.545
20/03/2026	0.029	4.870	3,510,000	1,030,000	1.545	1,740,000	0.031	1,770,000	0.031
19/03/2026	0.033	5.000	2,500,000	1,000,000	1.500	1,250,000	0.034	1,250,000	0.034
18/03/2026	0.040	5.150	2,480,000	1,000,000	1.500	1,280,000	0.039	1,200,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.