Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18201 HUKSOFT@EC2609A (CALL)
Nominal 
0.111 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.111 | 36.120 | 2,260,000 | ||||||
| 24/09/2025 | 0.104 | 35.160 | 1,200,000 | 5,470,000 | 7.814 | 690,000 | 0.100 | 490,000 | 0.098 |
| 23/09/2025 | 0.097 | 34.180 | 1,860,000 | 5,670,000 | 8.100 | 360,000 | 0.104 | 1,500,000 | 0.100 |
| 22/09/2025 | 0.101 | 34.700 | 940,000 | 4,530,000 | 6.471 | 420,000 | 0.104 | 520,000 | 0.104 |
| 19/09/2025 | 0.106 | 35.260 | 760,000 | 4,430,000 | 6.329 | 360,000 | 0.109 | 400,000 | 0.111 |
| 18/09/2025 | 0.108 | 35.580 | 680,000 | 4,390,000 | 6.271 | 340,000 | 0.115 | 340,000 | 0.116 |
| 17/09/2025 | 0.110 | 35.700 | 1,440,000 | 4,390,000 | 6.271 | 1,020,000 | 0.108 | 400,000 | 0.102 |
| 16/09/2025 | 0.100 | 34.500 | 1,420,000 | 5,010,000 | 7.157 | 900,000 | 0.102 | 500,000 | 0.104 |
| 15/09/2025 | 0.104 | 34.920 | 660,000 | 5,410,000 | 7.729 | 330,000 | 0.101 | 320,000 | 0.100 |
| 12/09/2025 | 0.102 | 34.780 | 3,800,000 | 5,420,000 | 7.743 | 1,800,000 | 0.105 | 1,970,000 | 0.107 |
| 11/09/2025 | 0.096 | 34.020 | 1,060,000 | 5,250,000 | 7.500 | 560,000 | 0.095 | 500,000 | 0.095 |
| 10/09/2025 | 0.094 | 34.000 | 1,550,000 | 5,310,000 | 7.586 | 730,000 | 0.099 | 690,000 | 0.099 |
| 09/09/2025 | 0.090 | 33.340 | 1,100,000 | 5,350,000 | 7.643 | 300,000 | 0.090 | 680,000 | 0.091 |
| 08/09/2025 | 0.089 | 33.140 | 390,000 | 4,970,000 | 7.100 | 70,000 | 0.089 | 320,000 | 0.088 |
| 05/09/2025 | 0.088 | 32.600 | 280,000 | 4,720,000 | 6.743 | 200,000 | 0.087 | 80,000 | 0.087 |
| 04/09/2025 | 0.085 | 31.880 | 1,830,000 | 4,840,000 | 6.914 | 450,000 | 0.093 | 1,380,000 | 0.089 |
| 03/09/2025 | 0.096 | 33.240 | 4,230,000 | 3,910,000 | 5.586 | 2,700,000 | 0.099 | 1,400,000 | 0.099 |
| 02/09/2025 | 0.100 | 33.800 | 1,710,000 | 5,210,000 | 7.443 | 990,000 | 0.105 | 600,000 | 0.108 |
| 01/09/2025 | 0.108 | 34.720 | 3,740,000 | 5,600,000 | 8.000 | 1,170,000 | 0.108 | 2,570,000 | 0.108 |
| 29/08/2025 | 0.104 | 34.080 | 1,760,000 | 4,200,000 | 6.000 | 790,000 | 0.106 | 930,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |