Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18201 HUKSOFT@EC2609A (CALL)
Nominal 
0.124 -0.001 (-0.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.125 | 34.950 | 1,100,000 | 640,000 | 0.914 | 450,000 | 0.123 | 550,000 | 0.124 |
| 23/07/2025 | 0.124 | 34.700 | 160,000 | 540,000 | 0.771 | 80,000 | 0.123 | 80,000 | 0.118 |
| 22/07/2025 | 0.116 | 33.400 | 970,000 | 540,000 | 0.771 | 560,000 | 0.118 | 410,000 | 0.118 |
| 21/07/2025 | 0.126 | 34.900 | 3,480,000 | 690,000 | 0.986 | 1,470,000 | 0.130 | 2,010,000 | 0.129 |
| 18/07/2025 | 0.137 | 36.150 | 830,000 | 150,000 | 0.214 | 390,000 | 0.137 | 440,000 | 0.137 |
| 17/07/2025 | 0.130 | 35.300 | 440,000 | 100,000 | 0.143 | 220,000 | 0.130 | 220,000 | 0.129 |
| 16/07/2025 | 0.130 | 35.250 | 1,560,000 | 100,000 | 0.143 | 720,000 | 0.140 | 700,000 | 0.141 |
| 15/07/2025 | 0.135 | 35.050 | 320,000 | 120,000 | 0.171 | 160,000 | 0.135 | 160,000 | 0.133 |
| 14/07/2025 | 0.127 | 33.650 | 140,000 | 120,000 | 0.171 | 60,000 | 0.127 | 80,000 | 0.122 |
| 11/07/2025 | 0.126 | 32.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.130 | ||
| 10/07/2025 | 33.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |