18200 BIMTUAN@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18200 BIMTUAN@EC2512E (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.021	98.750	2,040,000	27,490,000	27.490
15/10/2025	0.030	99.900	2,080,000	27,490,000	27.490			260,000	0.029
14/10/2025	0.024	98.300	310,000	27,230,000	27.230
13/10/2025	0.024	99.800	770,000	27,230,000	27.230
10/10/2025	0.032	101.700	2,660,000	27,230,000	27.230			20,000	0.037
09/10/2025	0.039	103.600	10,000	27,210,000	27.210
08/10/2025	0.038	103.700	1,450,000	27,210,000	27.210			220,000	0.038
06/10/2025	0.046	105.600	11,940,000	26,990,000	26.990
03/10/2025	0.048	106.100	4,780,000	26,990,000	26.990
02/10/2025	0.048	105.800	15,590,000	26,990,000	26.990	2,000,000	0.051
30/09/2025	0.045	104.500	7,890,000	28,990,000	28.990	4,970,000	0.041
29/09/2025	0.044	102.800	2,460,000	33,960,000	33.960	360,000	0.042
26/09/2025	0.039	100.600	5,160,000	34,320,000	34.320			2,010,000	0.041
25/09/2025	0.045	102.300	3,190,000	32,310,000	32.310			2,150,000	0.039
24/09/2025	0.042	102.200	1,530,000	30,160,000	30.160
23/09/2025	0.040	101.000	1,910,000	30,160,000	30.160			510,000	0.041
22/09/2025	0.047	103.900	5,490,000	29,650,000	29.650			30,000	0.047
19/09/2025	0.056	106.300	3,460,000	29,620,000	29.620	320,000	0.060
18/09/2025	0.055	105.500	14,410,000	29,940,000	29.940			5,620,000	0.063
17/09/2025	0.057	105.200	18,310,000	24,320,000	24.320	3,630,000	0.054	4,280,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.