Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.025 | 98.750 | 4,000,000 | 34,030,000 | 48.610 | 520,000 | 0.025 | 3,450,000 | 0.024 |
15/10/2025 | 0.028 | 99.900 | 2,040,000 | 31,100,000 | 44.430 | 1,900,000 | 0.028 | ||
14/10/2025 | 0.026 | 98.300 | 1,680,000 | 33,000,000 | 47.140 | 320,000 | 0.026 | 390,000 | 0.026 |
13/10/2025 | 0.029 | 99.800 | 20,930,000 | 32,930,000 | 47.040 | 10,410,000 | 0.029 | 9,350,000 | 0.027 |
10/10/2025 | 0.033 | 101.700 | 22,670,000 | 33,990,000 | 48.560 | 9,990,000 | 0.037 | 9,210,000 | 0.037 |
09/10/2025 | 0.040 | 103.600 | 44,490,000 | 34,770,000 | 49.670 | 19,100,000 | 0.043 | 22,360,000 | 0.041 |
08/10/2025 | 0.041 | 103.700 | 18,030,000 | 31,510,000 | 45.010 | 9,600,000 | 0.040 | 7,830,000 | 0.040 |
06/10/2025 | 0.047 | 105.600 | 56,120,000 | 33,280,000 | 47.540 | 27,170,000 | 0.050 | 28,100,000 | 0.050 |
03/10/2025 | 0.050 | 106.100 | 51,110,000 | 32,350,000 | 46.210 | 18,810,000 | 0.050 | 25,550,000 | 0.050 |
02/10/2025 | 0.052 | 105.800 | 41,640,000 | 25,610,000 | 36.590 | 19,510,000 | 0.054 | 18,780,000 | 0.053 |
30/09/2025 | 0.047 | 104.500 | 24,740,000 | 26,340,000 | 37.630 | 12,220,000 | 0.045 | 10,300,000 | 0.044 |
29/09/2025 | 0.046 | 102.800 | 56,720,000 | 28,260,000 | 40.370 | 25,720,000 | 0.046 | 28,140,000 | 0.046 |
26/09/2025 | 0.041 | 100.600 | 43,250,000 | 25,840,000 | 36.910 | 19,310,000 | 0.044 | 22,940,000 | 0.044 |
25/09/2025 | 0.047 | 102.300 | 91,180,000 | 22,210,000 | 31.730 | 46,180,000 | 0.046 | 39,460,000 | 0.046 |
24/09/2025 | 0.046 | 102.200 | 86,670,000 | 28,930,000 | 41.330 | 38,030,000 | 0.047 | 45,460,000 | 0.047 |
23/09/2025 | 0.041 | 101.000 | 26,220,000 | 21,500,000 | 30.710 | 12,850,000 | 0.043 | 7,210,000 | 0.044 |
22/09/2025 | 0.050 | 103.900 | 41,720,000 | 27,140,000 | 38.770 | 15,860,000 | 0.051 | 21,820,000 | 0.051 |
19/09/2025 | 0.060 | 106.300 | 113,230,000 | 21,180,000 | 30.260 | 52,720,000 | 0.060 | 54,750,000 | 0.060 |
18/09/2025 | 0.060 | 105.500 | 190,360,000 | 19,150,000 | 27.360 | 91,370,000 | 0.065 | 96,840,000 | 0.065 |
17/09/2025 | 0.061 | 105.200 | 66,230,000 | 13,680,000 | 19.540 | 33,070,000 | 0.054 | 29,960,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |