Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18189 GJXIAMI@EP2511A (PUT)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.044 | 55.850 | 78,374,000 | 3,002,000 | 4.289 | 37,604,000 | 0.049 | 36,556,000 | 0.048 |
| 01/09/2025 | 0.051 | 54.000 | 64,420,000 | 4,050,000 | 5.786 | 31,000,000 | 0.052 | 33,420,000 | 0.052 |
| 29/08/2025 | 0.063 | 52.850 | 32,922,000 | 1,630,000 | 2.329 | 16,380,000 | 0.068 | 16,452,000 | 0.068 |
| 28/08/2025 | 0.063 | 53.100 | 99,818,000 | 1,558,000 | 2.226 | 49,864,000 | 0.065 | 48,894,000 | 0.065 |
| 27/08/2025 | 0.063 | 53.200 | 131,724,000 | 2,528,000 | 3.611 | 65,980,000 | 0.054 | 65,644,000 | 0.053 |
| 26/08/2025 | 0.061 | 53.500 | 124,038,000 | 2,864,000 | 4.091 | 61,804,000 | 0.059 | 62,234,000 | 0.059 |
| 25/08/2025 | 0.061 | 53.500 | 96,704,000 | 2,434,000 | 3.477 | 47,574,000 | 0.064 | 49,130,000 | 0.064 |
| 22/08/2025 | 0.075 | 52.550 | 61,346,000 | 878,000 | 1.254 | 31,152,000 | 0.078 | 30,194,000 | 0.078 |
| 21/08/2025 | 0.094 | 51.350 | 32,628,000 | 1,836,000 | 2.623 | 15,670,000 | 0.090 | 16,958,000 | 0.091 |
| 20/08/2025 | 0.082 | 52.550 | 120,850,000 | 548,000 | 0.783 | 60,580,000 | 0.088 | 60,270,000 | 0.088 |
| 19/08/2025 | 0.089 | 52.400 | 60,520,000 | 858,000 | 1.226 | 30,000,000 | 0.085 | 30,520,000 | 0.085 |
| 18/08/2025 | 0.080 | 53.050 | 61,020,000 | 338,000 | 0.483 | 30,500,000 | 0.085 | 30,520,000 | 0.085 |
| 15/08/2025 | 0.088 | 52.850 | 30,000,000 | 318,000 | 0.454 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 14/08/2025 | 0.086 | 53.200 | 31,248,000 | 318,000 | 0.454 | 16,096,000 | 0.086 | 15,002,000 | 0.086 |
| 13/08/2025 | 0.087 | 53.250 | 60,408,000 | 1,412,000 | 2.017 | 30,408,000 | 0.099 | 30,000,000 | 0.099 |
| 12/08/2025 | 0.107 | 51.700 | 61,036,000 | 1,820,000 | 2.600 | 30,200,000 | 0.130 | 30,836,000 | 0.130 |
| 11/08/2025 | 0.129 | 50.800 | 90,436,000 | 1,184,000 | 1.691 | 45,220,000 | 0.126 | 45,208,000 | 0.126 |
| 08/08/2025 | 0.126 | 51.250 | 91,052,000 | 1,196,000 | 1.709 | 45,714,000 | 0.121 | 45,338,000 | 0.121 |
| 07/08/2025 | 0.122 | 51.850 | 99,380,000 | 1,572,000 | 2.246 | 51,392,000 | 0.122 | 47,496,000 | 0.123 |
| 06/08/2025 | 0.095 | 54.000 | 123,758,000 | 5,468,000 | 7.811 | 60,294,000 | 0.099 | 63,364,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |