Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.096 | 76.000 | 0 | 2,320,000 | 3.314 | ||||
15/10/2025 | 0.096 | 76.500 | 0 | 2,320,000 | 3.314 | ||||
14/10/2025 | 0.096 | 75.000 | 0 | 2,320,000 | 3.314 | ||||
13/10/2025 | 0.080 | 80.450 | 0 | 2,320,000 | 3.314 | ||||
10/10/2025 | 0.073 | 83.900 | 0 | 2,320,000 | 3.314 | ||||
09/10/2025 | 0.066 | 88.800 | 150,000 | 2,320,000 | 3.314 | 75,000 | 0.069 | 75,000 | 0.069 |
08/10/2025 | 0.070 | 85.750 | 200,000 | 2,320,000 | 3.314 | 100,000 | 0.071 | 100,000 | 0.071 |
06/10/2025 | 0.066 | 87.700 | 90,000 | 2,320,000 | 3.314 | 90,000 | 0.066 | ||
03/10/2025 | 0.065 | 88.700 | 270,000 | 2,410,000 | 3.443 | 90,000 | 0.066 | 180,000 | 0.066 |
02/10/2025 | 0.059 | 91.850 | 790,000 | 2,320,000 | 3.314 | 395,000 | 0.058 | 395,000 | 0.059 |
30/09/2025 | 0.068 | 84.600 | 0 | 2,320,000 | 3.314 | ||||
29/09/2025 | 0.076 | 78.900 | 0 | 2,320,000 | 3.314 | ||||
26/09/2025 | 0.082 | 75.600 | 0 | 2,320,000 | 3.314 | ||||
25/09/2025 | 0.075 | 78.150 | 80,000 | 2,320,000 | 3.314 | 40,000 | 0.075 | 40,000 | 0.076 |
24/09/2025 | 0.082 | 76.850 | 0 | 2,320,000 | 3.314 | ||||
23/09/2025 | 0.087 | 74.050 | 0 | 2,320,000 | 3.314 | ||||
22/09/2025 | 0.087 | 74.000 | 0 | 2,320,000 | 3.314 | ||||
19/09/2025 | 0.086 | 75.800 | 150,000 | 2,320,000 | 3.314 | 150,000 | 0.086 | ||
18/09/2025 | 0.082 | 76.350 | 80,000 | 2,470,000 | 3.529 | 80,000 | 0.081 | ||
17/09/2025 | 0.080 | 78.200 | 130,000 | 2,550,000 | 3.643 | 130,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |