Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18179 JP-SBPH@EC2509A (CALL)
Nominal 
0.650 +0.080 (+14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.570 | 8.390 | 0 | 290,000 | 0.414 | ||||
| 03/09/2025 | 0.590 | 8.630 | 0 | 290,000 | 0.414 | ||||
| 02/09/2025 | 0.580 | 8.490 | 0 | 290,000 | 0.414 | ||||
| 01/09/2025 | 0.580 | 8.610 | 0 | 290,000 | 0.414 | ||||
| 29/08/2025 | 0.490 | 8.110 | 5,000 | 290,000 | 0.414 | 5,000 | 0.490 | ||
| 28/08/2025 | 0.415 | 7.690 | 0 | 295,000 | 0.421 | ||||
| 27/08/2025 | 0.455 | 7.860 | 0 | 295,000 | 0.421 | ||||
| 26/08/2025 | 0.520 | 8.250 | 0 | 295,000 | 0.421 | ||||
| 25/08/2025 | 0.520 | 8.310 | 0 | 295,000 | 0.421 | ||||
| 22/08/2025 | 0.485 | 8.120 | 0 | 295,000 | 0.421 | ||||
| 21/08/2025 | 0.405 | 7.670 | 30,000 | 295,000 | 0.421 | 30,000 | 0.405 | ||
| 20/08/2025 | 0.355 | 7.410 | 0 | 325,000 | 0.464 | ||||
| 19/08/2025 | 0.350 | 7.340 | 110,000 | 325,000 | 0.464 | 110,000 | 0.343 | ||
| 18/08/2025 | 0.460 | 7.860 | 20,000 | 435,000 | 0.621 | 20,000 | 0.434 | ||
| 15/08/2025 | 0.440 | 7.770 | 25,000 | 455,000 | 0.650 | 25,000 | 0.425 | ||
| 14/08/2025 | 0.395 | 7.570 | 70,000 | 480,000 | 0.686 | 35,000 | 0.416 | ||
| 13/08/2025 | 0.415 | 7.660 | 235,000 | 515,000 | 0.736 | 215,000 | 0.413 | ||
| 12/08/2025 | 0.370 | 7.440 | 0 | 730,000 | 1.043 | ||||
| 11/08/2025 | 0.365 | 7.380 | 45,000 | 730,000 | 1.043 | 40,000 | 0.285 | ||
| 08/08/2025 | 0.350 | 7.310 | 15,000 | 770,000 | 1.100 | 15,000 | 0.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |