Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18179 JP-SBPH@EC2509A (CALL)
Nominal 
0.242 -0.038 (-13.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.280 | 6.900 | 355,000 | 1,915,000 | 2.736 | 130,000 | 0.306 | 125,000 | 0.282 |
| 21/07/2025 | 0.280 | 6.880 | 915,000 | 1,920,000 | 2.743 | 610,000 | 0.252 | 35,000 | 0.295 |
| 18/07/2025 | 0.285 | 6.900 | 1,135,000 | 2,495,000 | 3.564 | 530,000 | 0.286 | 90,000 | 0.285 |
| 17/07/2025 | 0.280 | 6.820 | 13,915,000 | 2,935,000 | 4.193 | 5,325,000 | 0.254 | 2,795,000 | 0.243 |
| 16/07/2025 | 0.217 | 6.440 | 22,070,000 | 5,465,000 | 7.807 | 7,155,000 | 0.225 | 5,855,000 | 0.220 |
| 15/07/2025 | 0.203 | 6.370 | 36,525,000 | 6,765,000 | 9.664 | 13,260,000 | 0.182 | 12,085,000 | 0.185 |
| 14/07/2025 | 0.163 | 6.070 | 20,425,000 | 7,940,000 | 11.343 | 7,135,000 | 0.154 | 11,065,000 | 0.158 |
| 11/07/2025 | 0.148 | 5.930 | 21,220,000 | 4,010,000 | 5.729 | 9,795,000 | 0.143 | 8,655,000 | 0.143 |
| 10/07/2025 | 0.142 | 5.920 | 14,880,000 | 5,150,000 | 7.357 | 7,585,000 | 0.150 | 4,130,000 | 0.154 |
| 09/07/2025 | 0.139 | 5.910 | 31,250,000 | 8,605,000 | 12.293 | 11,410,000 | 0.113 | 12,725,000 | 0.116 |
| 08/07/2025 | 0.080 | 5.370 | 11,495,000 | 7,290,000 | 10.414 | 4,380,000 | 0.081 | 5,125,000 | 0.081 |
| 07/07/2025 | 0.094 | 5.500 | 6,690,000 | 6,545,000 | 9.350 | 2,665,000 | 0.100 | 3,580,000 | 0.102 |
| 04/07/2025 | 0.102 | 5.600 | 22,630,000 | 5,630,000 | 8.043 | 9,250,000 | 0.100 | 7,305,000 | 0.099 |
| 03/07/2025 | 0.093 | 5.450 | 19,205,000 | 7,575,000 | 10.821 | 8,505,000 | 0.092 | 7,985,000 | 0.093 |
| 02/07/2025 | 0.084 | 5.330 | 16,520,000 | 8,095,000 | 11.564 | 7,235,000 | 0.089 | 5,915,000 | 0.089 |
| 30/06/2025 | 0.079 | 5.260 | 32,755,000 | 9,415,000 | 13.450 | 14,040,000 | 0.078 | 15,865,000 | 0.078 |
| 27/06/2025 | 0.087 | 5.300 | 20,585,000 | 7,590,000 | 10.843 | 11,515,000 | 0.085 | 4,935,000 | 0.082 |
| 26/06/2025 | 0.075 | 5.170 | 20,695,000 | 14,170,000 | 20.243 | 8,925,000 | 0.073 | 6,440,000 | 0.072 |
| 25/06/2025 | 0.082 | 5.240 | 18,210,000 | 16,655,000 | 23.793 | 6,285,000 | 0.081 | 7,135,000 | 0.079 |
| 24/06/2025 | 0.083 | 5.230 | 41,665,000 | 15,805,000 | 22.579 | 14,535,000 | 0.082 | 18,825,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |