Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18178 HU-TMEG@EC2605A (CALL)
Nominal 
0.122 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.122 | 86.800 | 2,100,000 | ||||||
| 28/10/2025 | 0.138 | 90.800 | 3,450,000 | 300,000 | 0.429 | 1,650,000 | 0.143 | 1,800,000 | 0.143 |
| 27/10/2025 | 0.139 | 89.800 | 3,210,000 | 150,000 | 0.214 | 1,530,000 | 0.145 | 1,680,000 | 0.145 |
| 24/10/2025 | 0.143 | 89.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.147 | 750,000 | 0.150 |
| 23/10/2025 | 0.141 | 88.300 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 08:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |