Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18175 JPGANFE@EC2601A (CALL)
Nominal 
0.320 -0.030 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.350 | 28.650 | 2,196,000 | 146,000 | 0.365 | 1,156,000 | 0.314 | 948,000 | 0.297 |
| 21/07/2025 | 0.265 | 26.300 | 3,244,000 | 354,000 | 0.885 | 1,624,000 | 0.251 | 1,580,000 | 0.251 |
| 18/07/2025 | 0.243 | 25.750 | 10,598,000 | 398,000 | 0.995 | 5,254,000 | 0.242 | 5,344,000 | 0.240 |
| 17/07/2025 | 0.230 | 25.200 | 41,650,000 | 308,000 | 0.770 | 20,830,000 | 0.217 | 20,776,000 | 0.217 |
| 16/07/2025 | 0.190 | 24.000 | 10,722,000 | 362,000 | 0.905 | 5,124,000 | 0.199 | 5,398,000 | 0.200 |
| 15/07/2025 | 0.222 | 24.900 | 21,528,000 | 88,000 | 0.220 | 10,614,000 | 0.215 | 10,702,000 | 0.214 |
| 14/07/2025 | 0.260 | 25.850 | 3,084,000 | 0 | 0.000 | 1,542,000 | 0.290 | 1,542,000 | 0.292 |
| 11/07/2025 | 0.223 | 24.800 | 6,660,000 | 0 | 0.000 | 3,330,000 | 0.240 | 3,330,000 | 0.239 |
| 10/07/2025 | 0.220 | 24.750 | 6,524,000 | 0 | 0.000 | 3,246,000 | 0.221 | 3,246,000 | 0.221 |
| 09/07/2025 | 0.230 | 25.000 | 7,652,000 | 0 | 0.000 | 3,826,000 | 0.239 | 3,826,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |