Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18173 HSMTUAN@EC2603A (CALL)
Nominal 
0.022 -0.006 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.028 | 98.750 | 2,050,000 | 40,230,000 | 33.530 | 1,210,000 | 0.029 | ||
| 15/10/2025 | 0.031 | 99.900 | 1,050,000 | 39,020,000 | 32.520 | 830,000 | 0.030 | ||
| 14/10/2025 | 0.029 | 98.300 | 6,790,000 | 39,850,000 | 33.210 | 3,760,000 | 0.029 | 450,000 | 0.031 |
| 13/10/2025 | 0.033 | 99.800 | 3,900,000 | 43,160,000 | 35.970 | 3,130,000 | 0.032 | ||
| 10/10/2025 | 0.038 | 101.700 | 2,590,000 | 40,030,000 | 33.360 | ||||
| 09/10/2025 | 0.042 | 103.600 | 2,640,000 | 40,030,000 | 33.360 | 1,970,000 | 0.044 | ||
| 08/10/2025 | 0.042 | 103.700 | 890,000 | 42,000,000 | 35.000 | 40,000 | 0.042 | ||
| 06/10/2025 | 0.048 | 105.600 | 320,000 | 41,960,000 | 34.970 | 80,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 106.100 | 1,210,000 | 42,040,000 | 35.030 | 440,000 | 0.051 | ||
| 02/10/2025 | 0.050 | 105.800 | 3,180,000 | 41,600,000 | 34.670 | 1,350,000 | 0.052 | 590,000 | 0.052 |
| 30/09/2025 | 0.048 | 104.500 | 4,830,000 | 42,360,000 | 35.300 | 2,880,000 | 0.043 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,390,000 | 45,240,000 | 37.700 | 2,090,000 | 0.043 | ||
| 26/09/2025 | 0.040 | 100.600 | 1,470,000 | 47,330,000 | 39.440 | 940,000 | 0.041 | ||
| 25/09/2025 | 0.043 | 102.300 | 16,340,000 | 46,390,000 | 38.660 | 4,220,000 | 0.044 | 6,810,000 | 0.042 |
| 24/09/2025 | 0.043 | 102.200 | 46,670,000 | 43,800,000 | 36.500 | 22,450,000 | 0.044 | 19,950,000 | 0.044 |
| 23/09/2025 | 0.040 | 101.000 | 41,610,000 | 46,300,000 | 38.580 | 17,420,000 | 0.041 | 21,500,000 | 0.042 |
| 22/09/2025 | 0.047 | 103.900 | 28,590,000 | 42,220,000 | 35.180 | 12,140,000 | 0.046 | 13,310,000 | 0.046 |
| 19/09/2025 | 0.053 | 106.300 | 55,170,000 | 41,050,000 | 34.210 | 27,340,000 | 0.053 | 23,020,000 | 0.053 |
| 18/09/2025 | 0.052 | 105.500 | 62,130,000 | 45,370,000 | 37.810 | 22,210,000 | 0.059 | 30,560,000 | 0.058 |
| 17/09/2025 | 0.053 | 105.200 | 79,480,000 | 37,020,000 | 30.850 | 39,820,000 | 0.049 | 28,540,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |