Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18168 HU-DGL @EC2512A (CALL)
Nominal 
0.141 -0.013 (-8.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.154 | 12.550 | 2,560,000 | 2,910,000 | 4.157 | 1,220,000 | 0.165 | 1,320,000 | 0.165 |
| 08/09/2025 | 0.166 | 12.730 | 42,460,000 | 2,810,000 | 4.014 | 21,110,000 | 0.167 | 21,350,000 | 0.167 |
| 05/09/2025 | 0.163 | 12.620 | 44,290,000 | 2,570,000 | 3.671 | 21,960,000 | 0.152 | 22,270,000 | 0.152 |
| 04/09/2025 | 0.132 | 11.990 | 26,540,000 | 2,260,000 | 3.229 | 13,520,000 | 0.135 | 13,020,000 | 0.136 |
| 03/09/2025 | 0.155 | 12.450 | 22,250,000 | 2,760,000 | 3.943 | 11,120,000 | 0.159 | 11,110,000 | 0.159 |
| 02/09/2025 | 0.163 | 12.560 | 42,320,000 | 2,770,000 | 3.957 | 20,570,000 | 0.172 | 21,400,000 | 0.172 |
| 01/09/2025 | 0.188 | 12.970 | 20,240,000 | 1,940,000 | 2.771 | 9,360,000 | 0.190 | 10,580,000 | 0.191 |
| 29/08/2025 | 0.193 | 13.000 | 55,220,000 | 720,000 | 1.029 | 27,200,000 | 0.211 | 27,590,000 | 0.211 |
| 28/08/2025 | 0.177 | 12.730 | 32,450,000 | 330,000 | 0.471 | 16,210,000 | 0.192 | 16,230,000 | 0.193 |
| 27/08/2025 | 0.195 | 13.000 | 13,200,000 | 310,000 | 0.443 | 6,580,000 | 0.217 | 6,450,000 | 0.216 |
| 26/08/2025 | 0.220 | 13.420 | 25,250,000 | 440,000 | 0.629 | 12,570,000 | 0.219 | 12,530,000 | 0.218 |
| 25/08/2025 | 0.204 | 13.160 | 16,560,000 | 480,000 | 0.686 | 8,290,000 | 0.208 | 8,130,000 | 0.208 |
| 22/08/2025 | 0.185 | 12.760 | 26,780,000 | 640,000 | 0.914 | 13,420,000 | 0.184 | 13,350,000 | 0.184 |
| 21/08/2025 | 0.175 | 12.600 | 10,980,000 | 710,000 | 1.014 | 5,530,000 | 0.177 | 5,450,000 | 0.177 |
| 20/08/2025 | 0.177 | 12.550 | 2,930,000 | 790,000 | 1.129 | 1,450,000 | 0.184 | 1,380,000 | 0.178 |
| 19/08/2025 | 0.180 | 12.590 | 10,940,000 | 860,000 | 1.229 | 5,390,000 | 0.187 | 5,550,000 | 0.187 |
| 18/08/2025 | 0.205 | 13.020 | 9,050,000 | 700,000 | 1.000 | 4,260,000 | 0.194 | 4,730,000 | 0.194 |
| 15/08/2025 | 0.162 | 12.140 | 1,570,000 | 230,000 | 0.329 | 750,000 | 0.154 | 820,000 | 0.158 |
| 14/08/2025 | 0.150 | 11.940 | 2,980,000 | 160,000 | 0.229 | 1,490,000 | 0.153 | 1,450,000 | 0.152 |
| 13/08/2025 | 0.149 | 11.840 | 7,140,000 | 200,000 | 0.286 | 3,480,000 | 0.156 | 3,520,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |