Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18167 HU-GCL @EC2604A (CALL)
Nominal 
0.285 -0.015 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.300 | 1.470 | 6,217,000 | 1,591,000 | 3.977 | 2,803,000 | 0.298 | 3,063,000 | 0.292 |
| 04/09/2025 | 0.236 | 1.310 | 5,599,000 | 1,331,000 | 3.327 | 2,760,000 | 0.250 | 2,769,000 | 0.249 |
| 03/09/2025 | 0.216 | 1.290 | 13,531,000 | 1,322,000 | 3.305 | 6,881,000 | 0.218 | 6,650,000 | 0.218 |
| 02/09/2025 | 0.229 | 1.300 | 8,120,000 | 1,553,000 | 3.882 | 4,248,000 | 0.243 | 3,605,000 | 0.238 |
| 01/09/2025 | 0.218 | 1.280 | 24,806,000 | 2,196,000 | 5.490 | 11,770,000 | 0.212 | 12,776,000 | 0.216 |
| 29/08/2025 | 0.207 | 1.250 | 11,551,000 | 1,190,000 | 2.975 | 5,791,000 | 0.200 | 5,760,000 | 0.199 |
| 28/08/2025 | 0.181 | 1.190 | 4,100,000 | 1,221,000 | 3.052 | 2,050,000 | 0.186 | 2,050,000 | 0.183 |
| 27/08/2025 | 0.182 | 1.180 | 3,742,000 | 1,221,000 | 3.052 | 1,840,000 | 0.207 | 1,902,000 | 0.206 |
| 26/08/2025 | 0.203 | 1.250 | 6,250,000 | 1,159,000 | 2.898 | 3,100,000 | 0.215 | 3,150,000 | 0.217 |
| 25/08/2025 | 0.211 | 1.240 | 3,600,000 | 1,109,000 | 2.772 | 1,800,000 | 0.208 | 1,800,000 | 0.208 |
| 22/08/2025 | 0.189 | 1.190 | 3,600,000 | 1,109,000 | 2.772 | 1,800,000 | 0.189 | 1,800,000 | 0.185 |
| 21/08/2025 | 0.182 | 1.180 | 2,441,000 | 1,109,000 | 2.772 | 1,200,000 | 0.191 | 1,241,000 | 0.188 |
| 20/08/2025 | 0.187 | 1.180 | 5,258,000 | 1,068,000 | 2.670 | 2,600,000 | 0.196 | 2,658,000 | 0.195 |
| 19/08/2025 | 0.189 | 1.190 | 795,000 | 1,010,000 | 2.525 | 300,000 | 0.222 | 495,000 | 0.219 |
| 18/08/2025 | 0.226 | 1.260 | 1,400,000 | 815,000 | 2.038 | 700,000 | 0.227 | 700,000 | 0.231 |
| 15/08/2025 | 0.208 | 1.250 | 5,841,000 | 815,000 | 2.038 | 3,001,000 | 0.201 | 2,840,000 | 0.200 |
| 14/08/2025 | 0.179 | 1.150 | 600,000 | 976,000 | 2.440 | 300,000 | 0.192 | 300,000 | 0.194 |
| 13/08/2025 | 0.186 | 1.180 | 560,000 | 976,000 | 2.440 | 280,000 | 0.190 | 280,000 | 0.194 |
| 12/08/2025 | 0.188 | 1.180 | 601,000 | 976,000 | 2.440 | 331,000 | 0.188 | 270,000 | 0.191 |
| 11/08/2025 | 0.197 | 1.200 | 3,041,000 | 1,037,000 | 2.592 | 1,541,000 | 0.191 | 1,500,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |