Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2025 | 0.295 | 1.240 | 2,150,000 | 50,000 | 0.125 | 1,050,000 | 0.306 | 1,100,000 | 0.307 |
16/07/2025 | 0.295 | 1.250 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.295 | 1.240 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.300 | 1.290 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.295 | 1.230 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.305 | 1.270 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.285 | 1.220 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.300 | 2,270,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |