18166 HU-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18166 HU-JXR @EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.020	2.780	860,500	20,311,500	30.316	670,500	0.020	130,000	0.023
05/09/2025	0.023	2.740	0	20,852,000	31.122
04/09/2025	0.023	2.730	0	20,852,000	31.122
03/09/2025	0.027	2.790	1,820,000	20,852,000	31.122			820,000	0.027
02/09/2025	0.031	2.850	0	20,032,000	29.899
01/09/2025	0.035	2.970	900,500	20,032,000	29.899			900,500	0.036
29/08/2025	0.038	2.880	6,040,000	19,131,500	28.554	40,000	0.038	6,000,000	0.041
28/08/2025	0.042	2.930	677,500	13,171,500	19.659	662,500	0.043	15,000	0.053
27/08/2025	0.052	3.050	12,255,000	13,819,000	20.625	1,164,500	0.055	11,076,000	0.056
26/08/2025	0.058	3.120	11,159,000	3,907,500	5.832	4,345,500	0.078	6,728,500	0.075
25/08/2025	0.095	3.350	2,235,500	1,524,500	2.275	1,090,000	0.101	1,145,500	0.100
22/08/2025	0.082	3.220	1,917,500	1,469,000	2.193	758,000	0.087	1,111,500	0.087
21/08/2025	0.087	3.240	6,320,000	1,115,500	1.665	3,143,500	0.091	3,068,000	0.090
20/08/2025	0.099	3.240	6,051,000	1,191,000	1.778	2,700,000	0.108	3,151,000	0.107
19/08/2025	0.136	3.380	2,740,500	740,000	1.104	1,276,000	0.156	1,264,500	0.166
18/08/2025	0.153	3.440	19,677,500	751,500	1.122	9,870,500	0.164	8,793,500	0.160
15/08/2025	0.099	3.150	1,002,000	1,828,500	2.729	350,000	0.110	652,000	0.105
14/08/2025	0.109	3.200	4,900,000	1,526,500	2.278	2,450,000	0.108	2,450,000	0.110
13/08/2025	0.100	3.160	1,840,000	1,526,500	2.278	920,000	0.101	920,000	0.101
12/08/2025	0.077	2.990	8,286,000	1,526,500	2.278	4,143,000	0.080	4,143,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.