18165 CI-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18165 CI-CATL@EC2511B (CALL)

Nominal

1.230 +0.220 (+21.782%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	1.010	528.000	10,000	30,000	0.040	10,000	1.010
17/10/2025	0.830	521.500	0	40,000	0.060
16/10/2025	1.080	535.500	0	40,000	0.060
15/10/2025	1.230	542.000	0	40,000	0.060
14/10/2025	1.110	532.500	0	40,000	0.060
13/10/2025	1.300	547.500	0	40,000	0.060
10/10/2025	1.280	543.000	25,000	40,000	0.060			25,000	1.372
09/10/2025	2.000	585.000	15,000	15,000	0.020			15,000	2.070
08/10/2025	1.970	581.000	0	0	0.000
06/10/2025	2.210	596.500	0	0	0.000
03/10/2025	2.480	610.500	0	0	0.000
02/10/2025	2.480	605.500	0	0	0.000
30/09/2025	1.770	571.500	50,000	0	0.000	50,000	1.766
29/09/2025	1.420	547.000	0	50,000	0.070
26/09/2025	1.200	530.500	0	50,000	0.070
25/09/2025	1.200	532.000	0	50,000	0.070
24/09/2025	0.860	506.000	0	50,000	0.070
23/09/2025	0.830	501.500	0	50,000	0.070
22/09/2025	0.990	511.000	0	50,000	0.070
19/09/2025	1.000	515.500	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.