18161 MB-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18161 MB-NCI @EC2612A (CALL)

Nominal

0.199 -0.014 (-6.573%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.213	44.860	40,000	0	0.000	20,000	0.207	20,000	0.208
16/09/2025	0.207	44.180	350,000	0	0.000	175,000	0.215	175,000	0.216
15/09/2025	0.234	46.500	110,000	0	0.000	55,000	0.247	55,000	0.248
12/09/2025	0.255	47.820	50,000	0	0.000	25,000	0.255	25,000	0.255
11/09/2025	0.247	47.560	240,000	0	0.000	120,000	0.245	120,000	0.244
10/09/2025	0.248	47.520	250,000	0	0.000	125,000	0.239	125,000	0.240
09/09/2025	0.237	46.620	230,000	0	0.000	115,000	0.240	115,000	0.239
08/09/2025	0.233	46.300	300,000	0	0.000	150,000	0.236	150,000	0.237
05/09/2025	0.233	45.920	200,000	0	0.000	100,000	0.225	100,000	0.224
04/09/2025	0.226	45.200	650,000	0	0.000	325,000	0.237	325,000	0.238
03/09/2025	0.246	46.860	100,000	0	0.000	50,000	0.255	50,000	0.250
02/09/2025	0.249	47.220	0	0	0.000
01/09/2025	0.255	47.340	90,000	0	0.000	45,000	0.260	45,000	0.260
29/08/2025	0.265	48.140	140,000	0	0.000	70,000	0.297	70,000	0.296
28/08/2025	0.260	47.500	70,000	0	0.000	35,000	0.250	35,000	0.249
27/08/2025	0.255	46.780	0	0	0.000
26/08/2025	0.285	49.140	10,000	0	0.000	5,000	0.285	5,000	0.290
25/08/2025	0.295	50.100	90,000	0	0.000	45,000	0.294	45,000	0.299
22/08/2025	0.295	50.250	10,000	0	0.000	5,000	0.295	5,000	0.300
21/08/2025	0.305	50.950	30,000	0	0.000	15,000	0.298	15,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.