Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18154 UBPINAN@EC2601A (CALL)
Nominal 
0.123 -0.011 (-8.209%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.134 | 51.850 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.141 | 1,280,000 | 0.144 |
| 15/07/2025 | 0.148 | 52.600 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.162 | 1,805,000 | 0.164 |
| 14/07/2025 | 0.169 | 53.050 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.166 | 5,320,000 | 0.169 |
| 11/07/2025 | 0.168 | 52.850 | 6,810,000 | 0 | 0.000 | 3,405,000 | 0.184 | 3,405,000 | 0.184 |
| 10/07/2025 | 0.136 | 51.650 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.135 |
| 09/07/2025 | 49.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |