Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18140 BPALIBA@EC2606C (CALL)
Nominal 
0.165 +0.039 (+30.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.126 | 124.500 | 5,100,000 | 10,970,000 | 10.970 | 1,140,000 | 0.129 | 115,000 | 0.123 |
| 13/04/2026 | 0.114 | 123.200 | 3,505,000 | 11,995,000 | 11.995 | 640,000 | 0.117 | ||
| 10/04/2026 | 0.139 | 125.500 | 8,665,000 | 12,635,000 | 12.635 | 455,000 | 0.142 | 1,210,000 | 0.154 |
| 09/04/2026 | 0.115 | 122.900 | 17,180,000 | 11,880,000 | 11.880 | 9,390,000 | 0.125 | 2,005,000 | 0.121 |
| 08/04/2026 | 0.159 | 126.500 | 22,015,000 | 19,265,000 | 19.265 | 4,170,000 | 0.158 | 14,330,000 | 0.156 |
| 02/04/2026 | 0.097 | 118.500 | 18,345,000 | 9,105,000 | 9.105 | 8,780,000 | 0.095 | 7,520,000 | 0.095 |
| 01/04/2026 | 0.125 | 122.700 | 3,625,000 | 10,365,000 | 10.365 | 970,000 | 0.124 | 1,110,000 | 0.134 |
| 31/03/2026 | 0.107 | 119.000 | 5,675,000 | 10,225,000 | 10.225 | 1,260,000 | 0.111 | 2,820,000 | 0.116 |
| 30/03/2026 | 0.125 | 120.500 | 2,055,000 | 8,665,000 | 8.665 | 1,145,000 | 0.111 | 340,000 | 0.125 |
| 27/03/2026 | 0.140 | 122.600 | 1,995,000 | 9,470,000 | 9.470 | 650,000 | 0.136 | 1,045,000 | 0.143 |
| 26/03/2026 | 0.147 | 123.000 | 1,245,000 | 9,075,000 | 9.075 | 255,000 | 0.144 | ||
| 25/03/2026 | 0.202 | 128.900 | 13,450,000 | 9,330,000 | 9.330 | 5,200,000 | 0.211 | 6,695,000 | 0.201 |
| 24/03/2026 | 0.148 | 123.200 | 3,665,000 | 7,835,000 | 7.835 | 1,460,000 | 0.135 | 1,435,000 | 0.138 |
| 23/03/2026 | 0.125 | 119.700 | 7,625,000 | 7,860,000 | 7.860 | 3,435,000 | 0.123 | 3,095,000 | 0.125 |
| 20/03/2026 | 0.158 | 123.700 | 4,310,000 | 8,200,000 | 8.200 | 575,000 | 0.149 | 3,055,000 | 0.165 |
| 19/03/2026 | 0.260 | 132.000 | 1,655,000 | 5,720,000 | 5.720 | 15,000 | 0.275 | 1,210,000 | 0.257 |
| 18/03/2026 | 0.340 | 137.700 | 1,035,000 | 4,525,000 | 4.525 | 480,000 | 0.336 | ||
| 17/03/2026 | 0.295 | 134.600 | 545,000 | 5,005,000 | 5.005 | 5,000 | 0.320 | ||
| 16/03/2026 | 0.290 | 134.000 | 570,000 | 5,010,000 | 5.010 | 230,000 | 0.299 | ||
| 13/03/2026 | 0.280 | 132.500 | 440,000 | 4,780,000 | 4.780 | 220,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |