18140 BPALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

0.720 +0.030 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.690	154.900	0	1,875,000	1.875
28/11/2025	0.660	151.500	40,000	1,875,000	1.875
27/11/2025	0.640	150.600	45,000	1,875,000	1.875
26/11/2025	0.710	154.800	35,000	1,875,000	1.875
25/11/2025	0.760	157.800	0	1,875,000	1.875
24/11/2025	0.730	154.500	35,000	1,875,000	1.875
21/11/2025	0.610	147.600	580,000	1,875,000	1.875
20/11/2025	0.730	154.800	0	1,875,000	1.875
19/11/2025	0.740	156.400	0	1,875,000	1.875
18/11/2025	0.720	154.600	0	1,875,000	1.875
17/11/2025	0.730	154.900	0	1,875,000	1.875
14/11/2025	0.740	154.900	0	1,875,000	1.875
13/11/2025	0.820	162.000	100,000	1,875,000	1.875
12/11/2025	0.760	156.800	0	1,875,000	1.875
11/11/2025	0.820	160.400	0	1,875,000	1.875
10/11/2025	0.860	163.400	0	1,875,000	1.875
07/11/2025	0.830	160.100	0	1,875,000	1.875
06/11/2025	0.890	165.000	0	1,875,000	1.875
05/11/2025	0.800	158.500	0	1,875,000	1.875
04/11/2025	0.810	159.000	0	1,875,000	1.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.