18139 BPALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18139 BPALIBA@EC2606B (CALL)

Nominal

0.900 -0.100 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	1.000	162.600	400,000	2,665,000	2.665			395,000	0.940
10/10/2025	1.060	165.400	0	2,270,000	2.270
09/10/2025	1.190	173.300	0	2,270,000	2.270
08/10/2025	1.280	177.600	0	2,270,000	2.270
06/10/2025	1.350	180.500	0	2,270,000	2.270
03/10/2025	1.410	185.100	0	2,270,000	2.270
02/10/2025	1.390	183.100	0	2,270,000	2.270
30/09/2025	1.280	177.000	0	2,270,000	2.270
29/09/2025	1.200	173.400	5,000	2,270,000	2.270
26/09/2025	1.090	166.500	0	2,270,000	2.270
25/09/2025	1.180	172.000	0	2,270,000	2.270
24/09/2025	1.210	174.000	2,005,000	2,270,000	2.270			2,005,000	1.000
23/09/2025	0.960	159.400	1,200,000	265,000	0.265	600,000	0.971	600,000	0.970
22/09/2025	0.950	159.200	685,000	265,000	0.265	405,000	0.961	265,000	0.964
19/09/2025	0.960	159.100	150,000	405,000	0.405			35,000	0.974
18/09/2025	0.940	158.400	255,000	370,000	0.370	200,000	1.013
17/09/2025	0.990	161.600	115,000	570,000	0.570	35,000	0.976
16/09/2025	0.860	153.500	0	605,000	0.605
15/09/2025	0.870	154.600	150,000	605,000	0.605	130,000	0.860
12/09/2025	0.810	151.100	570,000	735,000	0.735	505,000	0.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.