18139 BPALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18139 BPALIBA@EC2606B (CALL)

Nominal

0.850 +0.040 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.810	154.900	0	3,145,000	3.145
28/11/2025	0.770	151.500	0	3,145,000	3.145
27/11/2025	0.760	150.600	0	3,145,000	3.145
26/11/2025	0.840	154.800	2,000,000	3,145,000	3.145	1,930,000	0.860
25/11/2025	0.890	157.800	30,000	5,075,000	5.075
24/11/2025	0.840	154.500	0	5,075,000	5.075
21/11/2025	0.730	147.600	1,170,000	5,075,000	5.075			1,170,000	0.755
20/11/2025	0.850	154.800	50,000	3,905,000	3.905
19/11/2025	0.870	156.400	0	3,905,000	3.905
18/11/2025	0.850	154.600	0	3,905,000	3.905
17/11/2025	0.850	154.900	210,000	3,905,000	3.905			180,000	0.839
14/11/2025	0.870	154.900	0	3,725,000	3.725
13/11/2025	0.950	162.000	5,000	3,725,000	3.725			5,000	0.890
12/11/2025	0.890	156.800	0	3,720,000	3.720
11/11/2025	0.950	160.400	0	3,720,000	3.720
10/11/2025	0.990	163.400	0	3,720,000	3.720
07/11/2025	0.950	160.100	10,000	3,720,000	3.720	10,000	0.960
06/11/2025	1.030	165.000	630,000	3,730,000	3.730	315,000	1.015	315,000	1.007
05/11/2025	0.900	158.500	10,000	3,730,000	3.730
04/11/2025	0.920	159.000	315,000	3,730,000	3.730			200,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.