18132 HU-CMB @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18132 HU-CMB @EP2602A (PUT)

Nominal

0.011 -0.008 (-42.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.019	46.640	0	3,450,000	8.625
23/01/2026	0.024	46.400	0	3,450,000	8.625
22/01/2026	0.025	46.300	0	3,450,000	8.625
21/01/2026	0.024	46.840	250,000	3,450,000	8.625	150,000	0.024	100,000	0.023
20/01/2026	0.026	46.820	0	3,500,000	8.750
19/01/2026	0.028	46.680	720,000	3,500,000	8.750	350,000	0.029	370,000	0.032
16/01/2026	0.027	47.520	180,000	3,480,000	8.700	150,000	0.024	30,000	0.027
15/01/2026	0.021	48.040	0	3,600,000	9.000
14/01/2026	0.021	48.380	150,000	3,600,000	9.000			150,000	0.021
13/01/2026	0.017	49.231	0	3,450,000	8.625
12/01/2026	0.018	49.231	210,000	3,450,000	8.625	110,000	0.018	100,000	0.022
09/01/2026	0.021	49.031	100,000	3,460,000	8.650	100,000	0.020
08/01/2026	0.021	49.281	650,000	3,560,000	8.900	320,000	0.018	330,000	0.018
07/01/2026	0.013	50.281	0	3,550,000	8.875
06/01/2026	0.012	50.881	0	3,550,000	8.875
05/01/2026	0.012	50.931	200,000	3,550,000	8.875	200,000	0.011
02/01/2026	0.010	52.431	80,000	3,750,000	9.375	80,000	0.010
31/12/2025	0.014	51.681	0	3,830,000	9.575
30/12/2025	0.014	51.881	100,000	3,830,000	9.575			100,000	0.015
29/12/2025	0.018	51.031	230,000	3,730,000	9.325	75,000	0.020	155,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.