18125 GJ-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18125 GJ-HKEX@EP2512A (PUT)

Nominal

0.099 -0.003 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.102	427.000	20,420,000	2,440,000	3.486	10,000,000	0.105	10,420,000	0.104
16/07/2025	0.109	424.400	21,520,000	2,020,000	2.886	10,000,000	0.107	11,520,000	0.107
15/07/2025	0.109	427.400	20,000,000	500,000	0.714	10,000,000	0.109	10,000,000	0.109
14/07/2025	0.116	423.600	10,020,000	500,000	0.714	5,020,000	0.113	5,000,000	0.113
11/07/2025	0.116	425.600	20,520,000	520,000	0.743	10,000,000	0.129	10,520,000	0.128
10/07/2025	0.142	413.400	20,000,000	0	0.000	10,000,000	0.143	10,000,000	0.143
09/07/2025	0.145	411.600	20,000,000	0	0.000	10,000,000	0.137	10,000,000	0.137
08/07/2025	0.135	417.400	10,020,000	0	0.000	5,010,000	0.143	5,010,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.