18124 GJTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18124 GJTENCT@EP2612A (PUT)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.042	620.000	0	10,000,000	6.667
15/10/2025	0.042	627.000	1,550,000	10,000,000	6.667	1,550,000	0.042
14/10/2025	0.043	621.000	0	11,550,000	7.700
13/10/2025	0.040	639.000	700,000	11,550,000	7.700	700,000	0.038
10/10/2025	0.034	651.500	200,000	12,250,000	8.167			50,000	0.031
09/10/2025	0.029	675.500	50,000	12,200,000	8.133			50,000	0.029
08/10/2025	0.027	675.000	0	12,150,000	8.100
06/10/2025	0.027	677.500	0	12,150,000	8.100
03/10/2025	0.027	673.500	0	12,150,000	8.100
02/10/2025	0.027	676.500	250,000	12,150,000	8.100			100,000	0.028
30/09/2025	0.032	663.000	0	12,050,000	8.033
29/09/2025	0.033	660.000	0	12,050,000	8.033
26/09/2025	0.034	644.000	0	12,050,000	8.033
25/09/2025	0.034	650.000	450,000	12,050,000	8.033			450,000	0.035
24/09/2025	0.036	648.500	0	11,600,000	7.733
23/09/2025	0.036	635.500	0	11,600,000	7.733
22/09/2025	0.036	641.000	100,000	11,600,000	7.733
19/09/2025	0.036	642.500	0	11,600,000	7.733
18/09/2025	0.036	642.000	150,000	11,600,000	7.733	150,000	0.036
17/09/2025	0.034	661.500	0	11,750,000	7.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.