Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18122 BIPINAN@EC2601B (CALL)
Nominal 
0.119 -0.017 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.119 | 51.500 | 8,180,000 | ||||||
| 16/07/2025 | 0.136 | 51.850 | 50,000 | 360,000 | 0.514 | 50,000 | 0.139 | ||
| 15/07/2025 | 0.152 | 52.600 | 1,500,000 | 410,000 | 0.586 | 775,000 | 0.175 | 725,000 | 0.178 |
| 14/07/2025 | 0.166 | 53.050 | 4,830,000 | 460,000 | 0.657 | 2,235,000 | 0.172 | 2,595,000 | 0.172 |
| 11/07/2025 | 0.156 | 52.850 | 3,500,000 | 100,000 | 0.143 | 1,725,000 | 0.176 | 1,775,000 | 0.177 |
| 10/07/2025 | 0.121 | 51.650 | 2,840,000 | 50,000 | 0.071 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 09/07/2025 | 0.098 | 49.500 | 850,000 | 50,000 | 0.071 | 400,000 | 0.108 | 450,000 | 0.108 |
| 08/07/2025 | 0.123 | 50.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.122 | 680,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |