Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18119 BI-CGNP@EC2602A (CALL)
Nominal 
0.205 +0.005 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.200 | 2.950 | 130,000 | 2,710,000 | 3.871 | 60,000 | 0.202 | 70,000 | 0.200 |
| 21/07/2025 | 0.189 | 2.930 | 1,200,000 | 2,700,000 | 3.857 | 1,000,000 | 0.183 | 200,000 | 0.185 |
| 18/07/2025 | 0.167 | 2.850 | 2,142,000 | 3,500,000 | 5.000 | 1,081,000 | 0.163 | 1,061,000 | 0.162 |
| 17/07/2025 | 0.163 | 2.810 | 8,067,000 | 3,520,000 | 5.029 | 3,667,000 | 0.159 | 4,387,000 | 0.159 |
| 16/07/2025 | 0.170 | 2.840 | 7,420,000 | 2,800,000 | 4.000 | 3,310,000 | 0.168 | 4,110,000 | 0.167 |
| 15/07/2025 | 0.162 | 2.780 | 9,808,000 | 2,000,000 | 2.857 | 3,834,000 | 0.171 | 5,834,000 | 0.172 |
| 14/07/2025 | 0.180 | 2.840 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.183 | 1,740,000 | 0.183 |
| 11/07/2025 | 0.164 | 2.770 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.164 | 1,730,000 | 0.164 |
| 10/07/2025 | 0.156 | 2.760 | 2,522,000 | 0 | 0.000 | 1,261,000 | 0.156 | 1,261,000 | 0.156 |
| 09/07/2025 | 0.152 | 2.740 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.155 | 1,580,000 | 0.155 |
| 08/07/2025 | 0.170 | 2.800 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.160 | 3,210,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |