18118 MSXIAMI@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18118 MSXIAMI@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	47.140	0	45,152,000	50.169
17/10/2025	0.010	45.960	0	45,152,000	50.169
16/10/2025	0.010	47.700	4,000	45,152,000	50.169
15/10/2025	0.010	49.480	0	45,152,000	50.169
14/10/2025	0.010	48.620	0	45,152,000	50.169
13/10/2025	0.010	49.080	0	45,152,000	50.169
10/10/2025	0.010	52.050	0	45,152,000	50.169
09/10/2025	0.010	53.350	30,000	45,152,000	50.169
08/10/2025	0.010	53.850	0	45,152,000	50.169
06/10/2025	0.010	53.850	14,362,000	45,152,000	50.169
03/10/2025	0.022	55.000	7,574,000	45,152,000	50.169	2,454,000	0.021	1,306,000	0.030
02/10/2025	0.032	55.800	14,516,000	46,300,000	51.444	2,734,000	0.037	4,828,000	0.039
30/09/2025	0.028	54.000	4,904,000	44,206,000	49.118	1,054,000	0.028	108,000	0.037
29/09/2025	0.035	53.550	23,706,000	45,152,000	50.169	4,024,000	0.042	17,526,000	0.038
26/09/2025	0.040	54.650	30,176,000	31,650,000	35.167	2,942,000	0.056	17,506,000	0.058
25/09/2025	0.127	59.450	17,494,000	17,086,000	18.984	5,866,000	0.104	5,636,000	0.125
24/09/2025	0.066	56.900	5,686,000	17,316,000	19.240	1,336,000	0.059	1,648,000	0.047
23/09/2025	0.041	55.450	13,308,000	17,004,000	18.893	4,268,000	0.043	1,316,000	0.045
22/09/2025	0.061	56.100	1,926,000	19,956,000	22.173	190,000	0.059	1,066,000	0.059
19/09/2025	0.066	56.700	41,378,000	19,080,000	21.200	14,296,000	0.068	25,838,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.