Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18106 UBSANDS@EP2606A (PUT)
Nominal 
0.091 -0.004 (-4.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.095 | 18.680 | 944,000 | 264,000 | 0.380 | 432,000 | 0.094 | 512,000 | 0.094 |
| 23/07/2025 | 0.100 | 18.420 | 400,000 | 184,000 | 0.260 | 200,000 | 0.098 | 200,000 | 0.101 |
| 22/07/2025 | 0.099 | 18.360 | 192,000 | 184,000 | 0.260 | 96,000 | 0.098 | 96,000 | 0.098 |
| 21/07/2025 | 0.098 | 18.460 | 4,000 | 184,000 | 0.260 | 4,000 | 0.098 | ||
| 18/07/2025 | 0.097 | 18.480 | 0 | 188,000 | 0.270 | ||||
| 17/07/2025 | 0.096 | 18.640 | 204,000 | 188,000 | 0.270 | 100,000 | 0.093 | 104,000 | 0.089 |
| 16/07/2025 | 0.090 | 19.040 | 376,000 | 184,000 | 0.260 | 136,000 | 0.090 | 240,000 | 0.091 |
| 15/07/2025 | 0.091 | 19.120 | 0 | 80,000 | 0.110 | ||||
| 14/07/2025 | 0.093 | 19.120 | 776,000 | 80,000 | 0.110 | 388,000 | 0.095 | 388,000 | 0.092 |
| 11/07/2025 | 0.092 | 19.220 | 3,008,000 | 80,000 | 0.110 | 1,484,000 | 0.093 | 1,524,000 | 0.093 |
| 10/07/2025 | 0.093 | 19.260 | 1,848,000 | 40,000 | 0.060 | 904,000 | 0.098 | 944,000 | 0.097 |
| 09/07/2025 | 0.097 | 19.060 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.103 | 18.740 | 8,000 | 0 | 0.000 | 4,000 | 0.106 | 4,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |