Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18104 HS-BOCL@EC2512B (CALL)
Nominal 
0.100 -0.007 (-6.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.107 | 4.730 | 4,059,000 | 12,639,000 | 18.060 | 2,492,000 | 0.110 | 1,287,000 | 0.110 |
| 23/07/2025 | 0.110 | 4.740 | 16,395,000 | 13,844,000 | 19.780 | 10,641,000 | 0.109 | 5,128,000 | 0.108 |
| 22/07/2025 | 0.096 | 4.670 | 7,248,000 | 19,357,000 | 27.650 | 3,612,000 | 0.092 | 3,636,000 | 0.089 |
| 21/07/2025 | 0.098 | 4.660 | 6,241,000 | 19,333,000 | 27.620 | 2,200,000 | 0.110 | 4,041,000 | 0.100 |
| 18/07/2025 | 0.105 | 4.690 | 600,000 | 17,492,000 | 24.990 | 450,000 | 0.106 | 150,000 | 0.104 |
| 17/07/2025 | 0.100 | 4.640 | 8,230,000 | 17,792,000 | 25.420 | 8,230,000 | 0.104 | ||
| 16/07/2025 | 0.117 | 4.700 | 3,712,000 | 9,562,000 | 13.660 | 1,856,000 | 0.118 | 1,856,000 | 0.117 |
| 15/07/2025 | 0.115 | 4.690 | 9,040,000 | 9,562,000 | 13.660 | 2,520,000 | 0.137 | 6,520,000 | 0.118 |
| 14/07/2025 | 0.127 | 4.710 | 6,704,000 | 5,562,000 | 7.950 | 1,302,000 | 0.130 | 5,402,000 | 0.128 |
| 11/07/2025 | 0.123 | 4.690 | 12,690,000 | 1,462,000 | 2.090 | 6,614,000 | 0.143 | 4,976,000 | 0.138 |
| 10/07/2025 | 0.133 | 4.710 | 7,860,000 | 3,100,000 | 4.430 | 2,380,000 | 0.133 | 5,480,000 | 0.133 |
| 09/07/2025 | 0.121 | 4.650 | 1,780,000 | 0 | 0.000 | 890,000 | 0.121 | 890,000 | 0.121 |
| 08/07/2025 | 0.131 | 4.680 | 640,000 | 0 | 0.000 | 320,000 | 0.138 | 320,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |