18101 HSALIBA@EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18101 HSALIBA@EC2510E (CALL)

Nominal

0.182 +0.008 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.174	115.800	1,450,000	10,000	0.010	800,000	0.175	650,000	0.168
27/08/2025	0.241	121.500	640,000	160,000	0.160	250,000	0.260	250,000	0.265
26/08/2025	0.240	121.300	170,000	160,000	0.160	160,000	0.245
25/08/2025	0.290	124.500	320,000	320,000	0.320			150,000	0.295
22/08/2025	0.196	118.000	0	170,000	0.170
21/08/2025	0.174	115.700	0	170,000	0.170
20/08/2025	0.194	117.500	50,000	170,000	0.170	50,000	0.183
19/08/2025	0.213	118.300	0	220,000	0.220
18/08/2025	0.214	118.600	0	220,000	0.220
15/08/2025	0.207	118.100	475,000	220,000	0.220	445,000	0.207
14/08/2025	0.255	121.800	305,000	665,000	0.670	265,000	0.255
13/08/2025	0.280	123.700	585,000	930,000	0.930	20,000	0.229
12/08/2025	0.191	116.600	0	950,000	0.950
11/08/2025	0.207	118.500	0	950,000	0.950
08/08/2025	0.186	116.300	60,000	950,000	0.950
07/08/2025	0.219	119.200	0	950,000	0.950
06/08/2025	0.194	116.700	0	950,000	0.950
05/08/2025	0.185	116.000	0	950,000	0.950
04/08/2025	0.192	116.200	60,000	950,000	0.950	60,000	0.185
01/08/2025	0.200	116.900	0	1,010,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.