Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18088 CT-HSI @EC2512A (CALL)
Nominal 
0.141 +0.015 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.126 | 24,998.820 | 12,740,000 | 10,410,000 | 10.410 | 6,380,000 | 0.126 | 110,000 | 0.124 |
| 27/08/2025 | 0.137 | 25,201.760 | 29,400,000 | 16,680,000 | 16.680 | 9,350,000 | 0.163 | 19,090,000 | 0.157 |
| 26/08/2025 | 0.160 | 25,524.920 | 11,830,000 | 6,940,000 | 6.940 | 4,530,000 | 0.176 | 7,220,000 | 0.169 |
| 25/08/2025 | 0.183 | 25,829.910 | 5,740,000 | 4,250,000 | 4.250 | 5,150,000 | 0.174 | 50,000 | 0.183 |
| 22/08/2025 | 0.147 | 25,339.140 | 10,170,000 | 9,350,000 | 9.350 | 6,480,000 | 0.141 | 3,690,000 | 0.139 |
| 21/08/2025 | 0.132 | 25,104.610 | 21,890,000 | 12,140,000 | 12.140 | 10,780,000 | 0.136 | 10,850,000 | 0.133 |
| 20/08/2025 | 0.139 | 25,165.940 | 22,970,000 | 12,070,000 | 12.070 | 14,770,000 | 0.132 | 8,050,000 | 0.133 |
| 19/08/2025 | 0.139 | 25,122.900 | 13,190,000 | 18,790,000 | 18.790 | 2,590,000 | 0.142 | 9,870,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 6,290,000 | 11,510,000 | 11.510 | 2,600,000 | 0.153 | 3,690,000 | 0.151 |
| 15/08/2025 | 0.148 | 25,270.070 | 4,550,000 | 10,420,000 | 10.420 | 1,400,000 | 0.147 | 2,980,000 | 0.148 |
| 14/08/2025 | 0.167 | 25,519.320 | 4,040,000 | 8,840,000 | 8.840 | 560,000 | 0.178 | 2,560,000 | 0.175 |
| 13/08/2025 | 0.172 | 25,613.670 | 9,430,000 | 6,840,000 | 6.840 | 5,580,000 | 0.155 | 3,710,000 | 0.149 |
| 12/08/2025 | 0.133 | 24,969.680 | 7,450,000 | 8,710,000 | 8.710 | 3,450,000 | 0.132 | 3,840,000 | 0.128 |
| 11/08/2025 | 0.129 | 24,906.810 | 7,960,000 | 8,320,000 | 8.320 | 4,150,000 | 0.129 | 3,760,000 | 0.129 |
| 08/08/2025 | 0.126 | 24,858.820 | 21,990,000 | 8,710,000 | 8.710 | 10,570,000 | 0.130 | 11,260,000 | 0.130 |
| 07/08/2025 | 0.141 | 25,081.630 | 7,900,000 | 8,020,000 | 8.020 | 3,690,000 | 0.136 | 3,890,000 | 0.136 |
| 06/08/2025 | 0.136 | 24,910.630 | 9,880,000 | 7,820,000 | 7.820 | 4,530,000 | 0.136 | 5,260,000 | 0.131 |
| 05/08/2025 | 0.132 | 24,902.530 | 16,110,000 | 7,090,000 | 7.090 | 7,510,000 | 0.129 | 8,420,000 | 0.129 |
| 04/08/2025 | 0.129 | 24,733.450 | 14,360,000 | 6,180,000 | 6.180 | 7,400,000 | 0.124 | 6,320,000 | 0.123 |
| 01/08/2025 | 0.121 | 24,507.810 | 7,290,000 | 7,260,000 | 7.260 | 2,610,000 | 0.124 | 4,390,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |