18088 CT-HSI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18088 CT-HSI @EC2512A (CALL)

Nominal

0.088 +0.002 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.086	25,858.890	0	17,050,000	17.050
27/11/2025	0.091	25,945.930	270,000	17,050,000	17.050
26/11/2025	0.094	25,928.080	2,680,000	17,050,000	17.050			2,000,000	0.107
25/11/2025	0.096	25,894.550	11,020,000	15,050,000	15.050	7,090,000	0.104
24/11/2025	0.081	25,716.500	10,670,000	22,140,000	22.140			3,500,000	0.076
21/11/2025	0.059	25,220.020	12,360,000	18,640,000	18.640			2,060,000	0.067
20/11/2025	0.093	25,835.570	9,230,000	16,580,000	16.580			6,060,000	0.096
19/11/2025	0.101	25,830.650	610,000	10,520,000	10.520			30,000	0.110
18/11/2025	0.108	25,930.030	7,690,000	10,490,000	10.490	3,320,000	0.123	2,930,000	0.109
17/11/2025	0.144	26,384.280	3,400,000	10,880,000	10.880	3,000,000	0.146
14/11/2025	0.167	26,572.460	220,000	13,880,000	13.880
13/11/2025	0.212	27,073.030	700,000	13,880,000	13.880
12/11/2025	0.199	26,922.730	2,210,000	13,880,000	13.880	100,000	0.199
11/11/2025	0.178	26,696.410	230,000	13,980,000	13.980
10/11/2025	0.178	26,649.060	130,000	13,980,000	13.980
07/11/2025	0.146	26,241.830	150,000	13,980,000	13.980
06/11/2025	0.169	26,485.900	2,720,000	13,980,000	13.980	2,050,000	0.157
05/11/2025	0.123	25,935.410	900,000	16,030,000	16.030	200,000	0.112	200,000	0.105
04/11/2025	0.130	25,952.400	610,000	16,030,000	16.030	150,000	0.133
03/11/2025	0.147	26,158.360	310,000	16,180,000	16.180	300,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.