Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18081 MBHAESH@EC2601A (CALL)
Nominal 
0.090 -0.010 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.100 | 24.740 | 414,000 | 448,000 | 1.120 | 412,000 | 0.100 | 2,000 | 0.103 |
| 10/10/2025 | 0.118 | 25.420 | 0 | 858,000 | 2.145 | ||||
| 09/10/2025 | 0.131 | 25.800 | 112,000 | 858,000 | 2.145 | 112,000 | 0.119 | ||
| 08/10/2025 | 0.118 | 25.360 | 0 | 746,000 | 1.865 | ||||
| 06/10/2025 | 0.118 | 25.120 | 464,000 | 746,000 | 1.865 | 50,000 | 0.123 | 414,000 | 0.121 |
| 03/10/2025 | 0.138 | 25.760 | 4,000 | 382,000 | 0.955 | 4,000 | 0.139 | ||
| 02/10/2025 | 0.141 | 25.600 | 150,000 | 378,000 | 0.945 | 70,000 | 0.134 | 80,000 | 0.141 |
| 30/09/2025 | 0.130 | 25.340 | 70,000 | 368,000 | 0.920 | 70,000 | 0.131 | ||
| 29/09/2025 | 0.144 | 25.540 | 392,000 | 298,000 | 0.745 | 348,000 | 0.145 | 44,000 | 0.140 |
| 26/09/2025 | 0.130 | 24.840 | 46,000 | 602,000 | 1.505 | 10,000 | 0.135 | 36,000 | 0.131 |
| 25/09/2025 | 0.137 | 25.060 | 2,438,000 | 576,000 | 1.440 | 2,054,000 | 0.152 | 384,000 | 0.147 |
| 24/09/2025 | 0.182 | 26.320 | 16,000 | 2,246,000 | 5.615 | 16,000 | 0.182 | ||
| 23/09/2025 | 0.164 | 25.900 | 44,000 | 2,230,000 | 5.575 | 42,000 | 0.167 | 2,000 | 0.168 |
| 22/09/2025 | 0.181 | 26.280 | 44,000 | 2,270,000 | 5.675 | 40,000 | 0.182 | 4,000 | 0.180 |
| 19/09/2025 | 0.204 | 26.960 | 1,362,000 | 2,306,000 | 5.765 | 118,000 | 0.204 | 1,244,000 | 0.204 |
| 18/09/2025 | 0.202 | 26.780 | 1,090,000 | 1,180,000 | 2.950 | 50,000 | 0.213 | 1,040,000 | 0.215 |
| 17/09/2025 | 0.234 | 27.620 | 552,000 | 190,000 | 0.475 | 300,000 | 0.216 | 252,000 | 0.204 |
| 16/09/2025 | 0.155 | 25.680 | 400,000 | 238,000 | 0.595 | 400,000 | 0.146 | ||
| 15/09/2025 | 0.158 | 25.520 | 0 | 638,000 | 1.595 | ||||
| 12/09/2025 | 0.160 | 25.580 | 16,000 | 638,000 | 1.595 | 8,000 | 0.171 | 8,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |