18081 MBHAESH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18081 MBHAESH@EC2601A (CALL)

Nominal

0.227 +0.048 (+26.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.179	25.080	6,000	76,000	0.190	6,000	0.195
27/08/2025	0.198	25.280	26,000	82,000	0.205	26,000	0.224
26/08/2025	0.227	26.000	96,000	108,000	0.270	30,000	0.242	66,000	0.240
25/08/2025	0.232	25.980	40,000	72,000	0.180	34,000	0.237	6,000	0.235
22/08/2025	0.211	25.420	0	100,000	0.250
21/08/2025	0.213	25.480	60,000	100,000	0.250			60,000	0.203
20/08/2025	0.203	25.100	0	40,000	0.100
19/08/2025	0.213	25.300	0	40,000	0.100
18/08/2025	0.218	25.440	0	40,000	0.100
15/08/2025	0.218	25.380	0	40,000	0.100
14/08/2025	0.225	25.520	6,000	40,000	0.100	6,000	0.225
13/08/2025	0.224	25.560	0	46,000	0.115
12/08/2025	0.221	25.380	0	46,000	0.115
11/08/2025	0.208	24.960	166,000	46,000	0.115	80,000	0.211	86,000	0.214
08/08/2025	0.211	24.860	10,000	40,000	0.100	10,000	0.210
07/08/2025	0.214	24.880	0	50,000	0.125
06/08/2025	0.214	24.900	160,000	50,000	0.125	80,000	0.214	80,000	0.213
05/08/2025	0.204	24.560	0	50,000	0.125
04/08/2025	0.201	24.300	0	50,000	0.125
01/08/2025	0.210	24.300	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.