18080 MBTBREW@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		49.640	0
10/03/2026		49.260	0	0	0.000	700,000	0.063	700,000	0.063
09/03/2026		49.060	0	0	0.000	900,000	0.059	800,000	0.060
06/03/2026		49.980	0	100,000	0.250	2,100,000	0.067	2,200,000	0.066
05/03/2026		48.900	0	0	0.000	1,200,000	0.067	1,200,000	0.068
04/03/2026		49.280	0	0	0.000	1,800,000	0.067	1,800,000	0.067
03/03/2026		50.150	0	0	0.000	3,200,000	0.071	3,200,000	0.072
02/03/2026		50.700	0	0	0.000	4,800,000	0.078	4,800,000	0.078
27/02/2026		53.000	0	0	0.000	1,100,000	0.088	1,100,000	0.088
26/02/2026		52.850	0	0	0.000	2,600,000	0.090	2,600,000	0.090
25/02/2026		52.050	0	0	0.000	1,500,000	0.087	1,500,000	0.087
24/02/2026		51.400	0	0	0.000	2,300,000	0.085	2,300,000	0.085
23/02/2026		51.550	0	0	0.000	100,000	0.084	100,000	0.083
20/02/2026		50.950	0	0	0.000	2,300,000	0.081	2,300,000	0.082
16/02/2026		51.500	0	0	0.000
13/02/2026		51.450	0	0	0.000	900,000	0.088	900,000	0.088
12/02/2026		50.950	0	0	0.000	1,400,000	0.095	1,400,000	0.095
11/02/2026		52.600	0	0	0.000	600,000	0.096	600,000	0.094
10/02/2026		52.100	0	0	0.000	1,200,000	0.095	1,200,000	0.096
09/02/2026		52.150	0	0	0.000	2,100,000	0.100	2,100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.