18077 JPKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18077 JPKINGD@EC2601A (CALL)

Nominal

0.208 +0.039 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.169	15.400	500,000	190,000	0.271	250,000	0.170	210,000	0.171
16/07/2025	0.166	15.360	2,530,000	230,000	0.329	1,080,000	0.179	1,200,000	0.190
15/07/2025	0.211	16.540	2,520,000	110,000	0.157	1,260,000	0.188	1,220,000	0.187
14/07/2025	0.177	15.540	560,000	150,000	0.214	280,000	0.167	280,000	0.169
11/07/2025	0.171	15.280	240,000	150,000	0.214	140,000	0.181	50,000	0.180
10/07/2025	0.175	15.420	400,000	240,000	0.343	80,000	0.178	320,000	0.178
09/07/2025	0.160	15.000	0	0	0.000
08/07/2025	0.158	14.860	400,000	0	0.000	200,000	0.159	200,000	0.167
07/07/2025	0.160	14.840	180,000	0	0.000	90,000	0.156	90,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.