18072 MS-HSI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18072 MS-HSI @EC2512B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.118	25,441.350	8,110,000
13/10/2025	0.143	25,889.480	12,540,000	760,000	0.547	8,180,000	0.132	3,940,000	0.136
10/10/2025	0.164	26,290.320	5,120,000	5,000,000	3.597	100,000	0.182	5,000,000	0.176
09/10/2025	0.207	26,752.590	100,000	100,000	0.072			100,000	0.216
08/10/2025	0.215	26,829.460	0	0	0.000
06/10/2025	0.227	26,957.770	0	0	0.000
03/10/2025	0.250	27,140.920	0	0	0.000
02/10/2025	0.265	27,287.120	100,000	0	0.000	100,000	0.255
30/09/2025	0.228	26,855.560	10,000	100,000	0.072	10,000	0.227
29/09/2025	0.208	26,622.880	10,000	110,000	0.079			10,000	0.190
26/09/2025	0.168	26,128.200	140,000	100,000	0.072	90,000	0.175	50,000	0.190
25/09/2025	0.202	26,484.680	150,000	140,000	0.101	60,000	0.202	90,000	0.204
24/09/2025	0.210	26,518.650	60,000	110,000	0.079	30,000	0.205	30,000	0.195
23/09/2025	0.179	26,159.120	0	110,000	0.079
22/09/2025	0.195	26,344.140	190,000	110,000	0.079	90,000	0.195	100,000	0.190
19/09/2025	0.213	26,545.100	10,090,000	100,000	0.072	5,000,000	0.214	5,090,000	0.208
18/09/2025	0.217	26,544.850	7,740,000	10,000	0.007	5,170,000	0.240	2,550,000	0.243
17/09/2025	0.249	26,908.390	7,820,000	2,630,000	1.892	2,820,000	0.224	5,000,000	0.225
16/09/2025	0.207	26,438.510	140,000	450,000	0.324	40,000	0.204	100,000	0.210
15/09/2025	0.210	26,446.560	5,060,000	390,000	0.281	2,500,000	0.207	2,560,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.