18067 CI-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18067 CI-AIA @EC2601A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.102	71.510	0	80,000	0.200
03/09/2025	0.108	71.810	600,000	80,000	0.200	300,000	0.105	300,000	0.110
02/09/2025	0.117	72.210	30,000	80,000	0.200			30,000	0.129
01/09/2025	0.139	73.610	0	50,000	0.130
29/08/2025	0.134	72.910	1,200,000	50,000	0.130	600,000	0.131	600,000	0.128
28/08/2025	0.121	72.010	7,256,000	50,000	0.130	3,628,000	0.112	3,628,000	0.113
27/08/2025	0.121	71.910	3,656,000	50,000	0.130	1,828,000	0.126	1,828,000	0.127
26/08/2025	0.143	72.960	2,400,000	50,000	0.130	1,200,000	0.143	1,200,000	0.150
25/08/2025	0.164	74.110	1,106,000	50,000	0.130	578,000	0.165	528,000	0.158
22/08/2025	0.134	72.360	0	100,000	0.250
21/08/2025	0.150	72.960	1,028,000	100,000	0.250	514,000	0.145	454,000	0.140
20/08/2025	0.156	73.610	30,000	160,000	0.400			30,000	0.151
19/08/2025	0.165	73.710	0	130,000	0.330
18/08/2025	0.173	74.110	130,000	130,000	0.330			130,000	0.170
15/08/2025	0.185	74.460	0	0	0.000
14/08/2025	0.221	76.410	0	0	0.000
13/08/2025	0.207	75.910	0	0	0.000
12/08/2025	0.168	73.660	0	0	0.000
11/08/2025	0.163	73.110	560,000	0	0.000	280,000	0.163	280,000	0.164
08/08/2025	0.162	73.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.